We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:43 | 474.48 | 2 | O | 466.0 | 488.0 | Sell | 61,785 | 1472 | LSE | |
14:14:41 | 474.27 | 100 | O | 466.0 | 488.0 | Sell | 61,783 | 1471 | LSE | |
14:12:44 | 475.09 | 100 | O | 466.0 | 488.0 | Sell | 61,683 | 1470 | LSE | |
14:12:18 | 475.19 | 100 | O | 466.0 | 488.0 | Sell | 61,583 | 1469 | LSE | |
14:11:35 | 474.79 | 100 | O | 466.0 | 488.0 | Sell | 61,483 | 1468 | LSE | |
14:10:59 | 474.68 | 100 | O | 466.0 | 488.0 | Sell | 61,383 | 1467 | LSE | |
14:10:48 | 474.86 | 10 | O | 466.0 | 488.0 | Sell | 61,283 | 1466 | LSE | |
14:09:59 | 474.52 | 3 | O | 466.0 | 488.0 | Sell | 61,273 | 1465 | LSE | |
14:08:19 | 474.45 | 25 | O | 466.0 | 488.0 | Sell | 61,270 | 1464 | LSE | |
14:07:46 | 474.08 | 1 | O | 466.0 | 488.0 | Sell | 61,245 | 1463 | LSE | |
14:07:26 | 474.125 | 50 | O | 466.0 | 488.0 | Sell | 61,244 | 1462 | LSE | |
14:06:48 | 474.25 | 1 | O | 466.0 | 488.0 | Sell | 61,194 | 1461 | LSE | |
14:06:22 | 474.5 | 1 | O | 466.0 | 488.0 | Sell | 61,193 | 1460 | LSE | |
14:05:26 | 474.512 | 10 | O | 466.0 | 488.0 | Sell | 61,192 | 1459 | LSE | |
14:05:06 | 474.525 | 100 | O | 466.0 | 488.0 | Sell | 61,182 | 1458 | LSE | |
14:05:00 | 474.5 | 1 | O | 466.0 | 488.0 | Sell | 61,082 | 1457 | LSE | |
14:04:24 | 474.75 | 1 | O | 466.0 | 488.0 | Sell | 61,081 | 1456 | LSE | |
14:04:03 | 474.75 | 100 | O | 466.0 | 488.0 | Sell | 61,080 | 1455 | LSE | |
14:03:58 | 474.825 | 100 | O | 466.0 | 488.0 | Sell | 60,980 | 1454 | LSE | |
14:03:43 | 474.98 | 9 | O | 466.0 | 488.0 | Sell | 60,880 | 1453 | LSE | |
14:03:06 | 475.0 | 3 | O | 466.0 | 488.0 | Sell | 60,871 | 1452 | LSE | |
14:02:48 | 475.37 | 15 | O | 466.0 | 488.0 | Sell | 60,868 | 1451 | LSE | |
14:02:47 | 475.11 | 1 | O | 466.0 | 488.0 | Sell | 60,853 | 1450 | LSE | |
14:02:46 | 475.11 | 2 | O | 466.0 | 488.0 | Sell | 60,852 | 1449 | LSE | |
14:02:45 | 474.88 | 15 | O | 466.0 | 488.0 | Sell | 60,850 | 1448 | LSE | |
13:59:17 | 474.6 | 5 | O | 466.0 | 488.0 | Sell | 60,835 | 1447 | LSE | |
13:59:14 | 475.17 | 50 | O | 466.0 | 488.0 | Sell | 60,830 | 1446 | LSE | |
13:59:11 | 475.17 | 15 | O | 466.0 | 488.0 | Sell | 60,780 | 1445 | LSE | |
13:58:42 | 474.66 | 2 | O | 466.0 | 488.0 | Sell | 60,765 | 1444 | LSE | |
13:57:25 | 474.65 | 1 | O | 466.0 | 488.0 | Sell | 60,763 | 1443 | LSE | |
13:57:12 | 474.74 | 2 | O | 466.0 | 488.0 | Sell | 60,762 | 1442 | LSE | |
13:57:00 | 474.8 | 1 | O | 466.0 | 488.0 | Sell | 60,760 | 1441 | LSE | |
13:56:36 | 474.7 | 2 | O | 466.0 | 488.0 | Sell | 60,759 | 1440 | LSE | |
13:56:14 | 474.64 | 15 | O | 466.0 | 488.0 | Sell | 60,757 | 1439 | LSE | |
13:54:30 | 474.575 | 100 | O | 466.0 | 488.0 | Sell | 60,742 | 1438 | LSE | |
13:54:04 | 474.317 | 2 | O | 466.0 | 488.0 | Sell | 60,642 | 1437 | LSE | |
13:53:49 | 474.72 | 2 | O | 466.0 | 488.0 | Sell | 60,640 | 1436 | LSE | |
13:53:36 | 474.79 | 1 | O | 466.0 | 488.0 | Sell | 60,638 | 1435 | LSE | |
13:52:56 | 474.7 | 129 | O | 466.0 | 488.0 | Sell | 60,637 | 1434 | LSE | |
13:52:19 | 474.31 | 8 | O | 466.0 | 488.0 | Sell | 60,508 | 1433 | LSE | |
13:52:14 | 474.47 | 2 | O | 466.0 | 488.0 | Sell | 60,500 | 1432 | LSE | |
13:49:38 | 474.0 | 1 | O | 466.0 | 488.0 | Sell | 60,498 | 1431 | LSE | |
13:49:10 | 474.187 | 2 | O | 466.0 | 488.0 | Sell | 60,497 | 1430 | LSE | |
13:46:25 | 474.27 | 3 | O | 466.0 | 488.0 | Sell | 60,495 | 1429 | LSE | |
13:46:08 | 474.46 | 8 | O | 466.0 | 488.0 | Sell | 60,492 | 1428 | LSE | |
13:45:46 | 474.5 | 1 | O | 466.0 | 488.0 | Sell | 60,484 | 1427 | LSE | |
13:45:03 | 474.68 | 2 | O | 466.0 | 488.0 | Sell | 60,483 | 1426 | LSE | |
13:43:12 | 474.5 | 1 | O | 466.0 | 488.0 | Sell | 60,481 | 1425 | LSE | |
13:43:06 | 474.5 | 1 | O | 466.0 | 488.0 | Sell | 60,480 | 1424 | LSE | |
13:42:51 | 474.523 | 1 | O | 466.0 | 488.0 | Sell | 60,479 | 1423 | LSE | |
13:42:31 | 474.786 | 1 | O | 466.0 | 488.0 | Sell | 60,478 | 1422 | LSE | |
13:40:12 | 474.79 | 1 | O | 466.0 | 488.0 | Sell | 60,477 | 1421 | LSE | |
13:38:28 | 474.69 | 7 | O | 466.0 | 488.0 | Sell | 60,476 | 1420 | LSE | |
13:37:14 | 474.78 | 21 | O | 466.0 | 488.0 | Sell | 60,469 | 1419 | LSE | |
13:36:18 | 474.5 | 1 | O | 466.0 | 488.0 | Sell | 60,448 | 1418 | LSE | |
13:36:17 | 474.5 | 2 | O | 466.0 | 488.0 | Sell | 60,447 | 1417 | LSE | |
13:36:12 | 474.74 | 1 | O | 466.0 | 488.0 | Sell | 60,445 | 1416 | LSE | |
13:36:00 | 474.57 | 100 | O | 466.0 | 488.0 | Sell | 60,444 | 1415 | LSE | |
13:36:00 | 474.57 | 100 | O | 466.0 | 488.0 | Sell | 60,344 | 1414 | LSE | |
13:35:26 | 474.74 | 14 | O | 466.0 | 488.0 | Sell | 60,244 | 1413 | LSE | |
13:34:15 | 474.75 | 2 | O | 466.0 | 488.0 | Sell | 60,230 | 1412 | LSE | |
13:33:15 | 475.0 | 1 | O | 466.0 | 488.0 | Sell | 60,228 | 1411 | LSE | |
13:32:47 | 474.945 | 50 | O | 466.0 | 488.0 | Sell | 60,227 | 1410 | LSE | |
13:32:42 | 474.9 | 1 | O | 466.0 | 488.0 | Sell | 60,177 | 1409 | LSE | |
13:32:41 | 474.9 | 1 | O | 466.0 | 488.0 | Sell | 60,176 | 1408 | LSE | |
13:32:39 | 474.81 | 1 | O | 466.0 | 488.0 | Sell | 60,175 | 1407 | LSE | |
13:30:19 | 474.53 | 2 | O | 466.0 | 488.0 | Sell | 60,174 | 1406 | LSE | |
13:30:16 | 474.44 | 21 | O | 466.0 | 488.0 | Sell | 60,172 | 1405 | LSE | |
13:30:08 | 474.375 | 5 | O | 466.0 | 488.0 | Sell | 60,151 | 1404 | LSE | |
13:29:31 | 474.295 | 10 | O | 466.0 | 488.0 | Sell | 60,146 | 1403 | LSE | |
13:29:06 | 474.38 | 30 | O | 466.0 | 488.0 | Sell | 60,136 | 1402 | LSE | |
13:27:25 | 474.53 | 1 | O | 466.0 | 488.0 | Sell | 60,106 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions