Meta Platforms (0QZI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

477.00

2.50

(0.53%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1382 - 1301 (13:16-12:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:16:01	474.69	2	O	466.0	488.0	Sell		59,524	1382	LSE
13:15:55	474.585	5	O	466.0	488.0	Sell		59,522	1381	LSE
13:15:45	474.585	5	O	466.0	488.0	Sell		59,517	1380	LSE
13:15:24	474.32	8	O	466.0	488.0	Sell		59,512	1379	LSE
13:14:49	474.209	3	O	466.0	488.0	Sell		59,504	1378	LSE
13:14:47	474.07	1	O	466.0	488.0	Sell		59,501	1377	LSE
13:14:35	474.295	10	O	466.0	488.0	Sell		59,500	1376	LSE
13:14:31	474.295	100	O	466.0	488.0	Sell		59,490	1375	LSE
13:14:16	474.16	1	O	466.0	488.0	Sell		59,390	1374	LSE
13:14:11	474.21	3	O	466.0	488.0	Sell		59,389	1373	LSE
13:14:05	474.31	10	O	466.0	488.0	Sell		59,386	1372	LSE
13:13:58	474.2	31	O	466.0	488.0	Sell		59,376	1371	LSE
13:13:57	473.99	2	O	466.0	488.0	Sell		59,345	1370	LSE
13:13:48	474.255	100	O	466.0	488.0	Sell		59,343	1369	LSE
13:13:48	474.11	1	O	466.0	488.0	Sell		59,243	1368	LSE
13:13:47	474.111	1	O	466.0	488.0	Sell		59,242	1367	LSE
13:13:47	474.11	2	O	466.0	488.0	Sell		59,241	1366	LSE
13:13:29	474.08	31	O	466.0	488.0	Sell		59,239	1365	LSE
13:13:06	473.35	1	O	466.0	488.0	Sell		59,208	1364	LSE
13:12:27	474.315	100	O	466.0	488.0	Sell		59,207	1363	LSE
13:12:27	474.315	400	O	466.0	488.0	Sell		59,107	1362	LSE
13:11:25	473.36	2	O	466.0	488.0	Sell		58,707	1361	LSE
13:11:05	473.2	7	O	466.0	488.0	Sell		58,705	1360	LSE
13:10:34	474.245	200	O	466.0	488.0	Sell		58,698	1359	LSE
13:10:08	474.155	30	O	466.0	488.0	Sell		58,498	1358	LSE
13:10:08	474.19	45	O	466.0	488.0	Sell		58,468	1357	LSE
13:09:41	474.025	200	O	466.0	488.0	Sell		58,423	1356	LSE
13:09:03	473.936	100	O	466.0	488.0	Sell		58,223	1355	LSE
13:08:43	474.08	95	O	466.0	488.0	Sell		58,123	1354	LSE
13:08:42	473.17	1	O	466.0	488.0	Sell		58,028	1353	LSE
13:04:37	473.09	1	O	466.0	488.0	Sell		58,027	1352	LSE
13:03:58	473.135	3	O	466.0	488.0	Sell		58,026	1351	LSE
13:03:45	473.373	4	O	466.0	488.0	Sell		58,023	1350	LSE
13:03:22	473.14	39	O	466.0	488.0	Sell		58,019	1349	LSE
13:03:17	473.38	4	O	466.0	488.0	Sell		57,980	1348	LSE
13:02:32	473.285	22	O	466.0	488.0	Sell		57,976	1347	LSE
13:02:29	473.35	9	O	466.0	488.0	Sell		57,954	1346	LSE
13:02:03	473.41	5	O	466.0	488.0	Sell		57,945	1345	LSE
13:01:21	473.29	100	O	466.0	488.0	Sell		57,940	1344	LSE
13:01:03	473.06	1	O	466.0	488.0	Sell		57,840	1343	LSE
13:00:57	473.08	7	O	466.0	488.0	Sell		57,839	1342	LSE
13:00:20	482.0	25	O	466.0	488.0			57,832	1341	LSE
13:00:20	472.12	150	O	466.0	488.0			57,807	1340	LSE
13:00:04	473.39	1	O	466.0	488.0	Sell		57,657	1339	LSE
13:00:00	473.68	10	O	466.0	488.0	Sell		57,656	1338	LSE
12:58:56	473.46	1	O	466.0	488.0	Sell		57,646	1337	LSE
12:58:07	473.583	3	O	466.0	488.0	Sell		57,645	1336	LSE
12:57:43	473.37	1	O	466.0	488.0	Sell		57,642	1335	LSE
12:57:25	473.37	1	O	466.0	488.0	Sell		57,641	1334	LSE
12:55:25	473.65	99	O	466.0	488.0	Sell		57,640	1333	LSE
12:54:22	473.32	2	O	466.0	488.0	Sell		57,541	1332	LSE
12:54:20	473.32	2	O	466.0	488.0	Sell		57,539	1331	LSE
12:54:11	473.3	1	O	466.0	488.0	Sell		57,537	1330	LSE
12:53:31	473.355	100	O	466.0	488.0	Sell		57,536	1329	LSE
12:53:27	473.305	100	O	466.0	488.0	Sell		57,436	1328	LSE
12:53:27	473.305	100	O	466.0	488.0	Sell		57,336	1327	LSE
12:53:17	473.2	7	O	466.0	488.0	Sell		57,236	1326	LSE
12:52:20	473.244	5	O	466.0	488.0	Sell		57,229	1325	LSE
12:51:46	473.2	5	O	466.0	488.0	Sell		57,224	1324	LSE
12:51:32	472.96	300	O	466.0	488.0	Sell		57,219	1323	LSE
12:50:46	473.0	21	O	466.0	488.0	Sell		56,919	1322	LSE
12:50:45	472.94	4	O	466.0	488.0	Sell		56,898	1321	LSE
12:50:42	472.92	5	O	466.0	488.0	Sell		56,894	1320	LSE
12:50:31	472.935	10	O	466.0	488.0	Sell		56,889	1319	LSE
12:50:20	472.925	1	O	466.0	488.0	Sell		56,879	1318	LSE
12:50:03	472.88	17	O	466.0	488.0	Sell		56,878	1317	LSE
12:50:01	472.875	20	O	466.0	488.0	Sell		56,861	1316	LSE
12:49:52	473.045	15	O	466.0	488.0	Sell		56,841	1315	LSE
12:49:12	473.255	4	O	466.0	488.0	Sell		56,826	1314	LSE
12:49:10	473.3	1	O	466.0	488.0	Sell		56,822	1313	LSE
12:48:32	473.59	80	O	466.0	488.0	Sell		56,821	1312	LSE
12:47:49	473.23	1	O	466.0	488.0	Sell		56,741	1311	LSE
12:47:33	473.416	2	O	466.0	488.0	Sell		56,740	1310	LSE
12:47:26	473.255	163	O	466.0	488.0	Sell		56,738	1309	LSE
12:46:53	473.62	1	O	466.0	488.0	Sell		56,575	1308	LSE
12:46:53	473.74	1	O	466.0	488.0	Sell		56,574	1307	LSE
12:46:47	473.4	4	O	466.0	488.0	Sell		56,573	1306	LSE
12:46:46	473.29	3	O	466.0	488.0	Sell		56,569	1305	LSE
12:45:51	473.475	500	O	466.0	488.0	Sell		56,566	1304	LSE
12:45:28	473.82	2	O	466.0	488.0	Sell		56,066	1303	LSE
12:45:19	473.64	1	O	466.0	488.0	Sell		56,064	1302	LSE
12:45:15	473.94	1	O	466.0	488.0	Sell		56,063	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions