Meta Platforms (0QZI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

477.00

2.50

(0.53%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1437 - 1351 (13:54-13:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:54:04	474.317	2	O	466.0	488.0	Sell		60,642	1437	LSE
13:53:49	474.72	2	O	466.0	488.0	Sell		60,640	1436	LSE
13:53:36	474.79	1	O	466.0	488.0	Sell		60,638	1435	LSE
13:52:56	474.7	129	O	466.0	488.0	Sell		60,637	1434	LSE
13:52:19	474.31	8	O	466.0	488.0	Sell		60,508	1433	LSE
13:52:14	474.47	2	O	466.0	488.0	Sell		60,500	1432	LSE
13:49:38	474.0	1	O	466.0	488.0	Sell		60,498	1431	LSE
13:49:10	474.187	2	O	466.0	488.0	Sell		60,497	1430	LSE
13:46:25	474.27	3	O	466.0	488.0	Sell		60,495	1429	LSE
13:46:08	474.46	8	O	466.0	488.0	Sell		60,492	1428	LSE
13:45:46	474.5	1	O	466.0	488.0	Sell		60,484	1427	LSE
13:45:03	474.68	2	O	466.0	488.0	Sell		60,483	1426	LSE
13:43:12	474.5	1	O	466.0	488.0	Sell		60,481	1425	LSE
13:43:06	474.5	1	O	466.0	488.0	Sell		60,480	1424	LSE
13:42:51	474.523	1	O	466.0	488.0	Sell		60,479	1423	LSE
13:42:31	474.786	1	O	466.0	488.0	Sell		60,478	1422	LSE
13:40:12	474.79	1	O	466.0	488.0	Sell		60,477	1421	LSE
13:38:28	474.69	7	O	466.0	488.0	Sell		60,476	1420	LSE
13:37:14	474.78	21	O	466.0	488.0	Sell		60,469	1419	LSE
13:36:18	474.5	1	O	466.0	488.0	Sell		60,448	1418	LSE
13:36:17	474.5	2	O	466.0	488.0	Sell		60,447	1417	LSE
13:36:12	474.74	1	O	466.0	488.0	Sell		60,445	1416	LSE
13:36:00	474.57	100	O	466.0	488.0	Sell		60,444	1415	LSE
13:36:00	474.57	100	O	466.0	488.0	Sell		60,344	1414	LSE
13:35:26	474.74	14	O	466.0	488.0	Sell		60,244	1413	LSE
13:34:15	474.75	2	O	466.0	488.0	Sell		60,230	1412	LSE
13:33:15	475.0	1	O	466.0	488.0	Sell		60,228	1411	LSE
13:32:47	474.945	50	O	466.0	488.0	Sell		60,227	1410	LSE
13:32:42	474.9	1	O	466.0	488.0	Sell		60,177	1409	LSE
13:32:41	474.9	1	O	466.0	488.0	Sell		60,176	1408	LSE
13:32:39	474.81	1	O	466.0	488.0	Sell		60,175	1407	LSE
13:30:19	474.53	2	O	466.0	488.0	Sell		60,174	1406	LSE
13:30:16	474.44	21	O	466.0	488.0	Sell		60,172	1405	LSE
13:30:08	474.375	5	O	466.0	488.0	Sell		60,151	1404	LSE
13:29:31	474.295	10	O	466.0	488.0	Sell		60,146	1403	LSE
13:29:06	474.38	30	O	466.0	488.0	Sell		60,136	1402	LSE
13:27:25	474.53	1	O	466.0	488.0	Sell		60,106	1401	LSE
13:27:25	474.532	2	O	466.0	488.0	Sell		60,105	1400	LSE
13:27:25	474.475	1	O	466.0	488.0	Sell		60,103	1399	LSE
13:26:31	474.455	50	O	466.0	488.0	Sell		60,102	1398	LSE
13:26:23	474.52	2	O	466.0	488.0	Sell		60,052	1397	LSE
13:23:50	474.23	10	O	466.0	488.0	Sell		60,050	1396	LSE
13:23:15	473.86	21	O	466.0	488.0	Sell		60,040	1395	LSE
13:22:32	473.75	30	O	466.0	488.0	Sell		60,019	1394	LSE
13:21:20	474.23	30	O	466.0	488.0	Sell		59,989	1393	LSE
13:21:10	474.0	100	O	466.0	488.0	Sell		59,959	1392	LSE
13:20:54	474.82	100	O	466.0	488.0	Sell		59,859	1391	LSE
13:20:44	475.18	31	O	466.0	488.0	Sell		59,759	1390	LSE
13:20:08	474.835	3	O	466.0	488.0	Sell		59,728	1389	LSE
13:19:46	474.77	90	O	466.0	488.0	Sell		59,725	1388	LSE
13:19:08	474.6	50	O	466.0	488.0	Sell		59,635	1387	LSE
13:19:05	474.6	1	O	466.0	488.0	Sell		59,585	1386	LSE
13:18:51	474.66	20	O	466.0	488.0	Sell		59,584	1385	LSE
13:18:19	474.74	25	O	466.0	488.0	Sell		59,564	1384	LSE
13:17:22	474.625	15	O	466.0	488.0	Sell		59,539	1383	LSE
13:16:01	474.69	2	O	466.0	488.0	Sell		59,524	1382	LSE
13:15:55	474.585	5	O	466.0	488.0	Sell		59,522	1381	LSE
13:15:45	474.585	5	O	466.0	488.0	Sell		59,517	1380	LSE
13:15:24	474.32	8	O	466.0	488.0	Sell		59,512	1379	LSE
13:14:49	474.209	3	O	466.0	488.0	Sell		59,504	1378	LSE
13:14:47	474.07	1	O	466.0	488.0	Sell		59,501	1377	LSE
13:14:35	474.295	10	O	466.0	488.0	Sell		59,500	1376	LSE
13:14:31	474.295	100	O	466.0	488.0	Sell		59,490	1375	LSE
13:14:16	474.16	1	O	466.0	488.0	Sell		59,390	1374	LSE
13:14:11	474.21	3	O	466.0	488.0	Sell		59,389	1373	LSE
13:14:05	474.31	10	O	466.0	488.0	Sell		59,386	1372	LSE
13:13:58	474.2	31	O	466.0	488.0	Sell		59,376	1371	LSE
13:13:57	473.99	2	O	466.0	488.0	Sell		59,345	1370	LSE
13:13:48	474.255	100	O	466.0	488.0	Sell		59,343	1369	LSE
13:13:48	474.11	1	O	466.0	488.0	Sell		59,243	1368	LSE
13:13:47	474.111	1	O	466.0	488.0	Sell		59,242	1367	LSE
13:13:47	474.11	2	O	466.0	488.0	Sell		59,241	1366	LSE
13:13:29	474.08	31	O	466.0	488.0	Sell		59,239	1365	LSE
13:13:06	473.35	1	O	466.0	488.0	Sell		59,208	1364	LSE
13:12:27	474.315	100	O	466.0	488.0	Sell		59,207	1363	LSE
13:12:27	474.315	400	O	466.0	488.0	Sell		59,107	1362	LSE
13:11:25	473.36	2	O	466.0	488.0	Sell		58,707	1361	LSE
13:11:05	473.2	7	O	466.0	488.0	Sell		58,705	1360	LSE
13:10:34	474.245	200	O	466.0	488.0	Sell		58,698	1359	LSE
13:10:08	474.155	30	O	466.0	488.0	Sell		58,498	1358	LSE
13:10:08	474.19	45	O	466.0	488.0	Sell		58,468	1357	LSE
13:09:41	474.025	200	O	466.0	488.0	Sell		58,423	1356	LSE
13:09:03	473.936	100	O	466.0	488.0	Sell		58,223	1355	LSE
13:08:43	474.08	95	O	466.0	488.0	Sell		58,123	1354	LSE
13:08:42	473.17	1	O	466.0	488.0	Sell		58,028	1353	LSE
13:04:37	473.09	1	O	466.0	488.0	Sell		58,027	1352	LSE
13:03:58	473.135	3	O	466.0	488.0	Sell		58,026	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions