ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,068.00
-0.26%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.235
0.70%
Bitcoin
65,307.86
-1.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Meta Platforms Inc (0QZI)

  7. Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc

Meta Platforms Inc (0QZI)

LSE
477.00
2.50
(0.53%)
Closed May 16 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest 0QZI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:43 474.48 2 O 466.0 488.0 Sell
61,785 1472 LSE
14:14:41 474.27 100 O 466.0 488.0 Sell
61,783 1471 LSE
14:12:44 475.09 100 O 466.0 488.0 Sell
61,683 1470 LSE
14:12:18 475.19 100 O 466.0 488.0 Sell
61,583 1469 LSE
14:11:35 474.79 100 O 466.0 488.0 Sell
61,483 1468 LSE
14:10:59 474.68 100 O 466.0 488.0 Sell
61,383 1467 LSE
14:10:48 474.86 10 O 466.0 488.0 Sell
61,283 1466 LSE
14:09:59 474.52 3 O 466.0 488.0 Sell
61,273 1465 LSE
14:08:19 474.45 25 O 466.0 488.0 Sell
61,270 1464 LSE
14:07:46 474.08 1 O 466.0 488.0 Sell
61,245 1463 LSE
14:07:26 474.125 50 O 466.0 488.0 Sell
61,244 1462 LSE
14:06:48 474.25 1 O 466.0 488.0 Sell
61,194 1461 LSE
14:06:22 474.5 1 O 466.0 488.0 Sell
61,193 1460 LSE
14:05:26 474.512 10 O 466.0 488.0 Sell
61,192 1459 LSE
14:05:06 474.525 100 O 466.0 488.0 Sell
61,182 1458 LSE
14:05:00 474.5 1 O 466.0 488.0 Sell
61,082 1457 LSE
14:04:24 474.75 1 O 466.0 488.0 Sell
61,081 1456 LSE
14:04:03 474.75 100 O 466.0 488.0 Sell
61,080 1455 LSE
14:03:58 474.825 100 O 466.0 488.0 Sell
60,980 1454 LSE
14:03:43 474.98 9 O 466.0 488.0 Sell
60,880 1453 LSE
14:03:06 475.0 3 O 466.0 488.0 Sell
60,871 1452 LSE
14:02:48 475.37 15 O 466.0 488.0 Sell
60,868 1451 LSE
14:02:47 475.11 1 O 466.0 488.0 Sell
60,853 1450 LSE
14:02:46 475.11 2 O 466.0 488.0 Sell
60,852 1449 LSE
14:02:45 474.88 15 O 466.0 488.0 Sell
60,850 1448 LSE
13:59:17 474.6 5 O 466.0 488.0 Sell
60,835 1447 LSE
13:59:14 475.17 50 O 466.0 488.0 Sell
60,830 1446 LSE
13:59:11 475.17 15 O 466.0 488.0 Sell
60,780 1445 LSE
13:58:42 474.66 2 O 466.0 488.0 Sell
60,765 1444 LSE
13:57:25 474.65 1 O 466.0 488.0 Sell
60,763 1443 LSE
13:57:12 474.74 2 O 466.0 488.0 Sell
60,762 1442 LSE
13:57:00 474.8 1 O 466.0 488.0 Sell
60,760 1441 LSE
13:56:36 474.7 2 O 466.0 488.0 Sell
60,759 1440 LSE
13:56:14 474.64 15 O 466.0 488.0 Sell
60,757 1439 LSE
13:54:30 474.575 100 O 466.0 488.0 Sell
60,742 1438 LSE
13:54:04 474.317 2 O 466.0 488.0 Sell
60,642 1437 LSE
13:53:49 474.72 2 O 466.0 488.0 Sell
60,640 1436 LSE
13:53:36 474.79 1 O 466.0 488.0 Sell
60,638 1435 LSE
13:52:56 474.7 129 O 466.0 488.0 Sell
60,637 1434 LSE
13:52:19 474.31 8 O 466.0 488.0 Sell
60,508 1433 LSE
13:52:14 474.47 2 O 466.0 488.0 Sell
60,500 1432 LSE
13:49:38 474.0 1 O 466.0 488.0 Sell
60,498 1431 LSE
13:49:10 474.187 2 O 466.0 488.0 Sell
60,497 1430 LSE
13:46:25 474.27 3 O 466.0 488.0 Sell
60,495 1429 LSE
13:46:08 474.46 8 O 466.0 488.0 Sell
60,492 1428 LSE
13:45:46 474.5 1 O 466.0 488.0 Sell
60,484 1427 LSE
13:45:03 474.68 2 O 466.0 488.0 Sell
60,483 1426 LSE
13:43:12 474.5 1 O 466.0 488.0 Sell
60,481 1425 LSE
13:43:06 474.5 1 O 466.0 488.0 Sell
60,480 1424 LSE
13:42:51 474.523 1 O 466.0 488.0 Sell
60,479 1423 LSE
13:42:31 474.786 1 O 466.0 488.0 Sell
60,478 1422 LSE
13:40:12 474.79 1 O 466.0 488.0 Sell
60,477 1421 LSE
13:38:28 474.69 7 O 466.0 488.0 Sell
60,476 1420 LSE
13:37:14 474.78 21 O 466.0 488.0 Sell
60,469 1419 LSE
13:36:18 474.5 1 O 466.0 488.0 Sell
60,448 1418 LSE
13:36:17 474.5 2 O 466.0 488.0 Sell
60,447 1417 LSE
13:36:12 474.74 1 O 466.0 488.0 Sell
60,445 1416 LSE
13:36:00 474.57 100 O 466.0 488.0 Sell
60,444 1415 LSE
13:36:00 474.57 100 O 466.0 488.0 Sell
60,344 1414 LSE
13:35:26 474.74 14 O 466.0 488.0 Sell
60,244 1413 LSE
13:34:15 474.75 2 O 466.0 488.0 Sell
60,230 1412 LSE
13:33:15 475.0 1 O 466.0 488.0 Sell
60,228 1411 LSE
13:32:47 474.945 50 O 466.0 488.0 Sell
60,227 1410 LSE
13:32:42 474.9 1 O 466.0 488.0 Sell
60,177 1409 LSE
13:32:41 474.9 1 O 466.0 488.0 Sell
60,176 1408 LSE
13:32:39 474.81 1 O 466.0 488.0 Sell
60,175 1407 LSE
13:30:19 474.53 2 O 466.0 488.0 Sell
60,174 1406 LSE
13:30:16 474.44 21 O 466.0 488.0 Sell
60,172 1405 LSE
13:30:08 474.375 5 O 466.0 488.0 Sell
60,151 1404 LSE
13:29:31 474.295 10 O 466.0 488.0 Sell
60,146 1403 LSE
13:29:06 474.38 30 O 466.0 488.0 Sell
60,136 1402 LSE
13:27:25 474.53 1 O 466.0 488.0 Sell
60,106 1401 LSE

Your Recent History

LSE
0QZI
Meta Platforms
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved