We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:54:30 | 474.575 | 100 | O | 466.0 | 488.0 | Sell | 60,742 | 1438 | LSE | |
13:54:04 | 474.317 | 2 | O | 466.0 | 488.0 | Sell | 60,642 | 1437 | LSE | |
13:53:49 | 474.72 | 2 | O | 466.0 | 488.0 | Sell | 60,640 | 1436 | LSE | |
13:53:36 | 474.79 | 1 | O | 466.0 | 488.0 | Sell | 60,638 | 1435 | LSE | |
13:52:56 | 474.7 | 129 | O | 466.0 | 488.0 | Sell | 60,637 | 1434 | LSE | |
13:52:19 | 474.31 | 8 | O | 466.0 | 488.0 | Sell | 60,508 | 1433 | LSE | |
13:52:14 | 474.47 | 2 | O | 466.0 | 488.0 | Sell | 60,500 | 1432 | LSE | |
13:49:38 | 474.0 | 1 | O | 466.0 | 488.0 | Sell | 60,498 | 1431 | LSE | |
13:49:10 | 474.187 | 2 | O | 466.0 | 488.0 | Sell | 60,497 | 1430 | LSE | |
13:46:25 | 474.27 | 3 | O | 466.0 | 488.0 | Sell | 60,495 | 1429 | LSE | |
13:46:08 | 474.46 | 8 | O | 466.0 | 488.0 | Sell | 60,492 | 1428 | LSE | |
13:45:46 | 474.5 | 1 | O | 466.0 | 488.0 | Sell | 60,484 | 1427 | LSE | |
13:45:03 | 474.68 | 2 | O | 466.0 | 488.0 | Sell | 60,483 | 1426 | LSE | |
13:43:12 | 474.5 | 1 | O | 466.0 | 488.0 | Sell | 60,481 | 1425 | LSE | |
13:43:06 | 474.5 | 1 | O | 466.0 | 488.0 | Sell | 60,480 | 1424 | LSE | |
13:42:51 | 474.523 | 1 | O | 466.0 | 488.0 | Sell | 60,479 | 1423 | LSE | |
13:42:31 | 474.786 | 1 | O | 466.0 | 488.0 | Sell | 60,478 | 1422 | LSE | |
13:40:12 | 474.79 | 1 | O | 466.0 | 488.0 | Sell | 60,477 | 1421 | LSE | |
13:38:28 | 474.69 | 7 | O | 466.0 | 488.0 | Sell | 60,476 | 1420 | LSE | |
13:37:14 | 474.78 | 21 | O | 466.0 | 488.0 | Sell | 60,469 | 1419 | LSE | |
13:36:18 | 474.5 | 1 | O | 466.0 | 488.0 | Sell | 60,448 | 1418 | LSE | |
13:36:17 | 474.5 | 2 | O | 466.0 | 488.0 | Sell | 60,447 | 1417 | LSE | |
13:36:12 | 474.74 | 1 | O | 466.0 | 488.0 | Sell | 60,445 | 1416 | LSE | |
13:36:00 | 474.57 | 100 | O | 466.0 | 488.0 | Sell | 60,444 | 1415 | LSE | |
13:36:00 | 474.57 | 100 | O | 466.0 | 488.0 | Sell | 60,344 | 1414 | LSE | |
13:35:26 | 474.74 | 14 | O | 466.0 | 488.0 | Sell | 60,244 | 1413 | LSE | |
13:34:15 | 474.75 | 2 | O | 466.0 | 488.0 | Sell | 60,230 | 1412 | LSE | |
13:33:15 | 475.0 | 1 | O | 466.0 | 488.0 | Sell | 60,228 | 1411 | LSE | |
13:32:47 | 474.945 | 50 | O | 466.0 | 488.0 | Sell | 60,227 | 1410 | LSE | |
13:32:42 | 474.9 | 1 | O | 466.0 | 488.0 | Sell | 60,177 | 1409 | LSE | |
13:32:41 | 474.9 | 1 | O | 466.0 | 488.0 | Sell | 60,176 | 1408 | LSE | |
13:32:39 | 474.81 | 1 | O | 466.0 | 488.0 | Sell | 60,175 | 1407 | LSE | |
13:30:19 | 474.53 | 2 | O | 466.0 | 488.0 | Sell | 60,174 | 1406 | LSE | |
13:30:16 | 474.44 | 21 | O | 466.0 | 488.0 | Sell | 60,172 | 1405 | LSE | |
13:30:08 | 474.375 | 5 | O | 466.0 | 488.0 | Sell | 60,151 | 1404 | LSE | |
13:29:31 | 474.295 | 10 | O | 466.0 | 488.0 | Sell | 60,146 | 1403 | LSE | |
13:29:06 | 474.38 | 30 | O | 466.0 | 488.0 | Sell | 60,136 | 1402 | LSE | |
13:27:25 | 474.53 | 1 | O | 466.0 | 488.0 | Sell | 60,106 | 1401 | LSE | |
13:27:25 | 474.532 | 2 | O | 466.0 | 488.0 | Sell | 60,105 | 1400 | LSE | |
13:27:25 | 474.475 | 1 | O | 466.0 | 488.0 | Sell | 60,103 | 1399 | LSE | |
13:26:31 | 474.455 | 50 | O | 466.0 | 488.0 | Sell | 60,102 | 1398 | LSE | |
13:26:23 | 474.52 | 2 | O | 466.0 | 488.0 | Sell | 60,052 | 1397 | LSE | |
13:23:50 | 474.23 | 10 | O | 466.0 | 488.0 | Sell | 60,050 | 1396 | LSE | |
13:23:15 | 473.86 | 21 | O | 466.0 | 488.0 | Sell | 60,040 | 1395 | LSE | |
13:22:32 | 473.75 | 30 | O | 466.0 | 488.0 | Sell | 60,019 | 1394 | LSE | |
13:21:20 | 474.23 | 30 | O | 466.0 | 488.0 | Sell | 59,989 | 1393 | LSE | |
13:21:10 | 474.0 | 100 | O | 466.0 | 488.0 | Sell | 59,959 | 1392 | LSE | |
13:20:54 | 474.82 | 100 | O | 466.0 | 488.0 | Sell | 59,859 | 1391 | LSE | |
13:20:44 | 475.18 | 31 | O | 466.0 | 488.0 | Sell | 59,759 | 1390 | LSE | |
13:20:08 | 474.835 | 3 | O | 466.0 | 488.0 | Sell | 59,728 | 1389 | LSE | |
13:19:46 | 474.77 | 90 | O | 466.0 | 488.0 | Sell | 59,725 | 1388 | LSE | |
13:19:08 | 474.6 | 50 | O | 466.0 | 488.0 | Sell | 59,635 | 1387 | LSE | |
13:19:05 | 474.6 | 1 | O | 466.0 | 488.0 | Sell | 59,585 | 1386 | LSE | |
13:18:51 | 474.66 | 20 | O | 466.0 | 488.0 | Sell | 59,584 | 1385 | LSE | |
13:18:19 | 474.74 | 25 | O | 466.0 | 488.0 | Sell | 59,564 | 1384 | LSE | |
13:17:22 | 474.625 | 15 | O | 466.0 | 488.0 | Sell | 59,539 | 1383 | LSE | |
13:16:01 | 474.69 | 2 | O | 466.0 | 488.0 | Sell | 59,524 | 1382 | LSE | |
13:15:55 | 474.585 | 5 | O | 466.0 | 488.0 | Sell | 59,522 | 1381 | LSE | |
13:15:45 | 474.585 | 5 | O | 466.0 | 488.0 | Sell | 59,517 | 1380 | LSE | |
13:15:24 | 474.32 | 8 | O | 466.0 | 488.0 | Sell | 59,512 | 1379 | LSE | |
13:14:49 | 474.209 | 3 | O | 466.0 | 488.0 | Sell | 59,504 | 1378 | LSE | |
13:14:47 | 474.07 | 1 | O | 466.0 | 488.0 | Sell | 59,501 | 1377 | LSE | |
13:14:35 | 474.295 | 10 | O | 466.0 | 488.0 | Sell | 59,500 | 1376 | LSE | |
13:14:31 | 474.295 | 100 | O | 466.0 | 488.0 | Sell | 59,490 | 1375 | LSE | |
13:14:16 | 474.16 | 1 | O | 466.0 | 488.0 | Sell | 59,390 | 1374 | LSE | |
13:14:11 | 474.21 | 3 | O | 466.0 | 488.0 | Sell | 59,389 | 1373 | LSE | |
13:14:05 | 474.31 | 10 | O | 466.0 | 488.0 | Sell | 59,386 | 1372 | LSE | |
13:13:58 | 474.2 | 31 | O | 466.0 | 488.0 | Sell | 59,376 | 1371 | LSE | |
13:13:57 | 473.99 | 2 | O | 466.0 | 488.0 | Sell | 59,345 | 1370 | LSE | |
13:13:48 | 474.255 | 100 | O | 466.0 | 488.0 | Sell | 59,343 | 1369 | LSE | |
13:13:48 | 474.11 | 1 | O | 466.0 | 488.0 | Sell | 59,243 | 1368 | LSE | |
13:13:47 | 474.111 | 1 | O | 466.0 | 488.0 | Sell | 59,242 | 1367 | LSE | |
13:13:47 | 474.11 | 2 | O | 466.0 | 488.0 | Sell | 59,241 | 1366 | LSE | |
13:13:29 | 474.08 | 31 | O | 466.0 | 488.0 | Sell | 59,239 | 1365 | LSE | |
13:13:06 | 473.35 | 1 | O | 466.0 | 488.0 | Sell | 59,208 | 1364 | LSE | |
13:12:27 | 474.315 | 100 | O | 466.0 | 488.0 | Sell | 59,207 | 1363 | LSE | |
13:12:27 | 474.315 | 400 | O | 466.0 | 488.0 | Sell | 59,107 | 1362 | LSE | |
13:11:25 | 473.36 | 2 | O | 466.0 | 488.0 | Sell | 58,707 | 1361 | LSE | |
13:11:05 | 473.2 | 7 | O | 466.0 | 488.0 | Sell | 58,705 | 1360 | LSE | |
13:10:34 | 474.245 | 200 | O | 466.0 | 488.0 | Sell | 58,698 | 1359 | LSE | |
13:10:08 | 474.155 | 30 | O | 466.0 | 488.0 | Sell | 58,498 | 1358 | LSE | |
13:10:08 | 474.19 | 45 | O | 466.0 | 488.0 | Sell | 58,468 | 1357 | LSE | |
13:09:41 | 474.025 | 200 | O | 466.0 | 488.0 | Sell | 58,423 | 1356 | LSE | |
13:09:03 | 473.936 | 100 | O | 466.0 | 488.0 | Sell | 58,223 | 1355 | LSE | |
13:08:43 | 474.08 | 95 | O | 466.0 | 488.0 | Sell | 58,123 | 1354 | LSE | |
13:08:42 | 473.17 | 1 | O | 466.0 | 488.0 | Sell | 58,028 | 1353 | LSE | |
13:04:37 | 473.09 | 1 | O | 466.0 | 488.0 | Sell | 58,027 | 1352 | LSE | |
13:03:58 | 473.135 | 3 | O | 466.0 | 488.0 | Sell | 58,026 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions