Meta Platforms (0QZI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

477.00

2.50

(0.53%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1356 - 1301 (13:09-12:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:41	474.025	200	O	466.0	488.0	Sell		58,423	1356	LSE
13:09:03	473.936	100	O	466.0	488.0	Sell		58,223	1355	LSE
13:08:43	474.08	95	O	466.0	488.0	Sell		58,123	1354	LSE
13:08:42	473.17	1	O	466.0	488.0	Sell		58,028	1353	LSE
13:04:37	473.09	1	O	466.0	488.0	Sell		58,027	1352	LSE
13:03:58	473.135	3	O	466.0	488.0	Sell		58,026	1351	LSE
13:03:45	473.373	4	O	466.0	488.0	Sell		58,023	1350	LSE
13:03:22	473.14	39	O	466.0	488.0	Sell		58,019	1349	LSE
13:03:17	473.38	4	O	466.0	488.0	Sell		57,980	1348	LSE
13:02:32	473.285	22	O	466.0	488.0	Sell		57,976	1347	LSE
13:02:29	473.35	9	O	466.0	488.0	Sell		57,954	1346	LSE
13:02:03	473.41	5	O	466.0	488.0	Sell		57,945	1345	LSE
13:01:21	473.29	100	O	466.0	488.0	Sell		57,940	1344	LSE
13:01:03	473.06	1	O	466.0	488.0	Sell		57,840	1343	LSE
13:00:57	473.08	7	O	466.0	488.0	Sell		57,839	1342	LSE
13:00:20	482.0	25	O	466.0	488.0			57,832	1341	LSE
13:00:20	472.12	150	O	466.0	488.0			57,807	1340	LSE
13:00:04	473.39	1	O	466.0	488.0	Sell		57,657	1339	LSE
13:00:00	473.68	10	O	466.0	488.0	Sell		57,656	1338	LSE
12:58:56	473.46	1	O	466.0	488.0	Sell		57,646	1337	LSE
12:58:07	473.583	3	O	466.0	488.0	Sell		57,645	1336	LSE
12:57:43	473.37	1	O	466.0	488.0	Sell		57,642	1335	LSE
12:57:25	473.37	1	O	466.0	488.0	Sell		57,641	1334	LSE
12:55:25	473.65	99	O	466.0	488.0	Sell		57,640	1333	LSE
12:54:22	473.32	2	O	466.0	488.0	Sell		57,541	1332	LSE
12:54:20	473.32	2	O	466.0	488.0	Sell		57,539	1331	LSE
12:54:11	473.3	1	O	466.0	488.0	Sell		57,537	1330	LSE
12:53:31	473.355	100	O	466.0	488.0	Sell		57,536	1329	LSE
12:53:27	473.305	100	O	466.0	488.0	Sell		57,436	1328	LSE
12:53:27	473.305	100	O	466.0	488.0	Sell		57,336	1327	LSE
12:53:17	473.2	7	O	466.0	488.0	Sell		57,236	1326	LSE
12:52:20	473.244	5	O	466.0	488.0	Sell		57,229	1325	LSE
12:51:46	473.2	5	O	466.0	488.0	Sell		57,224	1324	LSE
12:51:32	472.96	300	O	466.0	488.0	Sell		57,219	1323	LSE
12:50:46	473.0	21	O	466.0	488.0	Sell		56,919	1322	LSE
12:50:45	472.94	4	O	466.0	488.0	Sell		56,898	1321	LSE
12:50:42	472.92	5	O	466.0	488.0	Sell		56,894	1320	LSE
12:50:31	472.935	10	O	466.0	488.0	Sell		56,889	1319	LSE
12:50:20	472.925	1	O	466.0	488.0	Sell		56,879	1318	LSE
12:50:03	472.88	17	O	466.0	488.0	Sell		56,878	1317	LSE
12:50:01	472.875	20	O	466.0	488.0	Sell		56,861	1316	LSE
12:49:52	473.045	15	O	466.0	488.0	Sell		56,841	1315	LSE
12:49:12	473.255	4	O	466.0	488.0	Sell		56,826	1314	LSE
12:49:10	473.3	1	O	466.0	488.0	Sell		56,822	1313	LSE
12:48:32	473.59	80	O	466.0	488.0	Sell		56,821	1312	LSE
12:47:49	473.23	1	O	466.0	488.0	Sell		56,741	1311	LSE
12:47:33	473.416	2	O	466.0	488.0	Sell		56,740	1310	LSE
12:47:26	473.255	163	O	466.0	488.0	Sell		56,738	1309	LSE
12:46:53	473.62	1	O	466.0	488.0	Sell		56,575	1308	LSE
12:46:53	473.74	1	O	466.0	488.0	Sell		56,574	1307	LSE
12:46:47	473.4	4	O	466.0	488.0	Sell		56,573	1306	LSE
12:46:46	473.29	3	O	466.0	488.0	Sell		56,569	1305	LSE
12:45:51	473.475	500	O	466.0	488.0	Sell		56,566	1304	LSE
12:45:28	473.82	2	O	466.0	488.0	Sell		56,066	1303	LSE
12:45:19	473.64	1	O	466.0	488.0	Sell		56,064	1302	LSE
12:45:15	473.94	1	O	466.0	488.0	Sell		56,063	1301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions