Wallenius Wilhelmsen Log... Stock Quote 0N0B - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wallenius Wilhelmsen Logistics Asa (0N0B) Quote

Wallenius Wilhelmsen Logistics Asa (0N0B)

9.895

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.895

Bid

9.65

Ask

10.14

Volume

2,607

0.00 Day's Range 0.00

9.895 52 Week Range 9.895

Market Cap

Previous Close

9.895

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35,437

Shares Outstanding

423,105,000

Dividend Yield

-

PE Ratio

5.30

Earnings Per Share (EPS)

2

Revenue

5.15B

Net Profit

846M

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.walleniuswilhelmsen.com

Headquarters

Lysaker, Nor

Founded

1970

Wallenius Wilhelmsen Logistics Asa is listed in the Deep Sea Frn Trans-freight sector of the London Stock Exchange with ticker 0N0B. The last closing price for Wallenius Wilhelmsen Log... was kr9.90. Over the last year, Wallenius Wilhelmsen Log... shares have traded in a share price range of kr 9.895 to kr 9.895.

Wallenius Wilhelmsen Log... currently has 423,105,000 shares outstanding. The market capitalization of Wallenius Wilhelmsen Log... is kr4.48 billion. Wallenius Wilhelmsen Log... has a price to earnings ratio (PE ratio) of 5.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.895	9.895	9.895	20710	9.895	DE
4	0	0	9.895	9.895	9.895	27612	9.895	DE
12	0	0	9.895	9.895	9.895	35437	9.895	DE
26	0	0	9.895	9.895	9.895	31919	9.895	DE
52	0	0	9.895	9.895	9.895	29817	9.895	DE
156	0	0	9.895	9.895	9.895	27319	9.895	DE
260	-20.215	-67.137163733	30.11	31.36	8.085	21193	10.12236219	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	$ 5.60 (174.51%)	40.28M
XBPXBP Europe Holdings Inc	$ 3.2908 (55.23%)	53.38M
PRFTPerficient Inc	$ 73.41 (52.59%)	9.12M
MULNMullen Automotive Inc	$ 5.75 (38.06%)	18.63M
NRXPNRX Pharmaceuticals Inc	$ 2.89 (37.62%)	8.51M
LYRALyra Therapeutics Inc	$ 0.518987 (-87.12%)	98.38M
GLYCGlycoMimetics Inc	$ 0.3485 (-80.96%)	33.83M
EYPTEyePoint Pharmaceuticals Inc	$ 11.66 (-40.93%)	7.23M
MNDRMobile health Network Solutions	$ 2.528 (-25.43%)	8.59M
MMATMeta Materials Inc	$ 2.5991 (-22.41%)	480.31k
LYRALyra Therapeutics Inc	$ 0.518987 (-87.12%)	98.38M
MARAMarathon Digital Holdings Inc	$ 20.535 (17.21%)	72.35M
SQQQProShares UltraPro Short QQQ	$ 10.815 (-2.39%)	70.17M
TSLATesla Inc	$ 185.2289 (2.23%)	68.8M
NKLANikola Corporation	$ 0.6611 (0.55%)	65.73M

just Scottie

just Scottie 2 minutes ago

Following your lead man! $FBEC for the win

JoshTaeger

JoshTaeger 2 minutes ago

You won't be able to name your cat until your cat grants permission to name him or herself and approves the PR for said name reveal.

Cats are complicated animals. Kind of like shrimp.

Deportes

Deportes 2 minutes ago

Hopefully you got your booster, another sheep! Love it

JJ8

JJ8 2 minutes ago

Thanks for your contributions to this board.

zino

zino 3 minutes ago

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Read the filings not IHUB…

Doubledown75

Doubledown75 3 minutes ago

“The Consolidated Audit Trail tracks orders throughout their life cycle and identifies the broker-dealers handling them, thus allowing regulators to efficiently track activity in Eligible Securities throughout the U.S.”
MEOW!!!

Bull_Dolphin

Bull_Dolphin 3 minutes ago

Widepoint is keeping some pretty good company. I wonder how big their slice of the Navy pie may be?
Should be an interesting CC a week from Wednesday.

88TH MAN

88TH MAN 3 minutes ago

I have a winning hand. I am "All In". Winners take all!!

shermann7

shermann7 4 minutes ago

Economy Entering 'Death Spiral'? Markets Are 'Cornered' | Clem Chambers - VIDEO

https://www.youtube.com/watch?v=ZBQgbQxMis8

Shermann

DanDosh

DanDosh 4 minutes ago

Looking on the daily, i still think it can revisit ~.26 before going higher, a healthy pullback. If no news the following days, it could do this, imo.

mcnierney1

mcnierney1 4 minutes ago

BPETER

BPETER 5 minutes ago

Re: CLHI
?
U hebt geantwoord op Vr 3/05/2024 23:02
U hebt geantwoord op Vr 3/05/2024 23:02
SM
Synergy Management

?

?

?

?
Aan:?
U
?
Vr 3/05/2024 22:58

mzasif

mzasif 5 minutes ago

CEO is great no doubt there...spoke with him and his team several times. Okay...as you say give them some slack but not more than 2 days...haha!
Need to see Lab inspection Approval, 7 figure Mega Contract announcement, and Q1 release. No ifs, ands or buts. LOL

Papa Grizz

Papa Grizz 5 minutes ago

Get yourself a HODLN LAZYBOY. EASEY PEASEY

123tom

123tom 5 minutes ago

Yes, and today showed resistance at 3.85.and this whole area is resistance. It's always 2 things to watch, right, resistance and support. I'm seeing support needs to hold in the 3.60 area, and bounces need to break through 4 dollars. There's a next higher level target zone around 4.30 to w

Lone Clone

Lone Clone 5 minutes ago

Trailbreaker Resources Receives Exploration Permit for Swan Target at Atsutla Gold Project

https://ca.finance.yahoo.com/news/trailbreaker-resources-receives-exploration-permit-114500661.html

Trailbreaker Resources Ltd.
Mon, May 6, 2024 at 4:45 a.m. PDT·4 min read

PEACHMAN

PEACHMAN 5 minutes ago

The Joint Venture in India will be eating their own bagasse that will include the secret sauce and the manufacturing process and technology developed in Napoleonville as soon as the return trip can be coordinated with the return shipping back to India.

Non-shareholders are so busy bas

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

are you insane? THAT F'ING LAB is going to pay the bills and get bleg net positive. NOTHING MATTERS MORE THAN THAT LAB. end of line

georgejjl

georgejjl 5 minutes ago

I am expecting that Anavex 3-71 will prove to be very safe, very well tolerated and very efficacious very soon for the treatment of schizophrenia.

Good luck and GOD bless,

Batman412

Batman412 6 minutes ago

The vibe here is if you get 3s and sell at 5 that’s a 60% gain

gail

gail 6 minutes ago

ah, ok! yes, you ……

….

have to spell things out for me at times, lol

The Night Stalker

The Night Stalker 6 minutes ago

006 break recent highs can rip a coochie or 2

PickStocks

PickStocks 6 minutes ago

That is because Cactus was kicked off the board…here people are free to post without be cancelled….

peafunke

peafunke 6 minutes ago

The company itself has done enough damage. Enough with the traders thing.

Wallenius Wilhelmsen Log...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions