ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares S&p 500 Chf Hedged Ucits Et

Ishares S&p 500 Chf Hedged Ucits Et (0MTV)

47.81
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.81
Bid
0.00
Ask
0.00
Volume
96
0.00 Day's Range 0.00
47.81 52 Week Range 47.81
Previous Close
47.81
Open
-
Last Trade
96
@
82.23
(O)
Last Trade Time
07:25:36
Average Volume (3m)
2,557
Financial Volume
-
VWAP
-

0MTV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10047.8147.8147.81154647.81DE
40047.8147.8147.81439347.81DE
120047.8147.8147.81255747.81DE
260047.8147.8147.81254447.81DE
520047.8147.8147.81397447.81DE
1560047.8147.8147.81300147.81DE
2600047.8147.8147.81322047.81DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 0.8979
(99.09%)
66.12M
XHGXChange TED Inc
$ 1.18
(69.78%)
15.5M
LUCYInnovative Eyewear Inc
$ 1.16
(46.84%)
22.09M
DHACDigital Health Acquisition Corporation
$ 21.72
(44.80%)
936.89k
DHACUDigital Health Acquisition Corporation
$ 21.70
(35.46%)
2.2k
SIFYSify Technologies Limited
$ 1.0501
(-37.49%)
1.38M
SMFLSmart for Life Inc
$ 4.179
(-30.00%)
1.18M
MDBMongoDB Inc
$ 232.145
(-25.11%)
1.04M
SMMTSummit Therapeutics Inc
$ 9.0685
(-16.96%)
7.28M
BRSHBruush Oral Care Inc
$ 0.1267
(-15.25%)
4.27M
GWAVGreenwave Technology Solutions Inc
$ 0.0395
(-5.95%)
70.54M
NVOSNovo Integrated Sciences Inc
$ 0.8979
(99.09%)
66.12M
FFIEFaraday Future Intelligent Electric Inc
$ 0.67
(18.52%)
43M
CRKNCrown Electrokinetics Corporation
$ 0.1125
(-0.88%)
40.81M
HLTHCue Health Inc
$ 0.076999
(6.21%)
29.25M

Discussion

View Full Feed
dreamaker56 dreamaker56 1 minute ago
Unfortunately I think the answer to that is getting off .PK

Of course that requires Audited financials and .01 for 30 days.

So basically we are stuck in the shitty field of .PK

Seen so many valid companies flounder in OTCPK because of manipulation and the
BLEG
djjazzyjeff djjazzyjeff 1 minute ago
How we doing longs? Told you idiots.
CYDY
JohnnyRothrock JohnnyRothrock 1 minute ago
Market Cap only $2.8 mil, when Naz biotech in Phase II with no DoD funding…have market caps $100 million to $500 mil….: severely u derpriced, novel penny stock market special biotech here. I am a buyer.
RSPI
B402 B402 1 minute ago
And you and dems failed to do just basic research on this case....You've fed the monster you were trying to kill....

Not to mention the least bit of thoughtfulness about our politics, the country and the can of worms you've opened for the future
Dubster watching Dubster watching 2 minutes ago
$25.50 loaded
SKRE
Invest-in-America Invest-in-America 2 minutes ago
LOVE-IT!!
NVOS
CryptoRain CryptoRain 2 minutes ago
Brock Pierce on board in what way?
NSAV
waterpro42 waterpro42 2 minutes ago
Just FYI Jeff the CFO is very responsive, he assured me they are working on yield sign and would even check on a PR to address, usually responds in hour or 2
RSPI
Tiger Money Tiger Money 2 minutes ago
Yes, Triller 5.0. When that is released and the merger is done, sky is the limit after take off
AGBA
PEACHMAN PEACHMAN 3 minutes ago
IFUS is THE solution to the beef cattle feed lots, and Dairies, and ranchers and farmers feed shortages, costs and cattle health issues, and to the Green House Gas, GHG, Methane & CO2, Climate change issues. 100%.

Desperation leads to change. IFUS is that change

The Fu
IFUS
ksquared ksquared 3 minutes ago
lol Because it is ill-advised for the Village Idiot to speak at town hall meetings???
Morning, Mr. G.
What's good about this?
I am firmly committed to voting for Trump.
That's our only hope.

Beautiful day in the hills of nj.
Hop
walterc walterc 3 minutes ago
this answer proves your ignorance.

please dig up the conditions for being delisted and read them before yo write BS.

good for you that you are selling. so you sleep better.
LWLG
davidsson10 davidsson10 3 minutes ago
Oh, What Harm Hath Trump Wrought.....

https://www.crfb.org/blogs/tax-cut-extensions-cost-50-more
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Since I'm the dumbest bull here, I put myself on ignore.
LWLG
Upside08 Upside08 3 minutes ago
Never will hit .10. Bank it
CYDY
Slojab Slojab 3 minutes ago
I feel sorry for people who lose money on OTC tickers because they think that those pumping them are trustworthy and do it to help them. But in fact, they're lying through their teeth, spreading disinformation and myths so they can sell their stock to them at a profit and sitting back with a smug ex
QEDN
INV4 INV4 3 minutes ago
Client Market Making
Delivering best-in-class service and execution
Our global footprint combined with our deep market making expertise uniquely positions us to help clients meet their liquidity needs.

Quality order execution
We provide superior order execution to
RSPI
StonkMaster StonkMaster 3 minutes ago
Hopefully!
NWBO
bull runs bull runs 4 minutes ago
Trump Will Now Win Big’: Europe Reacts to Trump Trial
DJT
diggitydoodle diggitydoodle 4 minutes ago
Ask already going up.
No fins. No news. No nothing from this "golden ticket".
RNVA!!$$$$$??????????????
RNVA
Eman356 Eman356 4 minutes ago
These guys aren’t totally unprofessional and not serious. What a waste of three years. At this point it’s dead money.
MVNT
georgie18 georgie18 4 minutes ago
MTEM...$1.22s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, May 30, 2024 8:26:46 AM

Post#
645525
of 645657
MTEM...$1.06...Unusually high volume for MTEM...🥳
MTEM
Grip it and Sip It Grip it and Sip It 4 minutes ago
You’re too funny! I bet you woke up and white-knuckled it at opening bell just to see reality smack you in the face!

I feel very confident this touches $.10 on the next 35 days because the next release will be for massive dilution

That call was an unmitigated disaster.
CYDY
QuicKtip QuicKtip 4 minutes ago
$AIMD - Ainos | AI ON HIGH ALERT! https://x.com/chazzsheen3/status/1796528183031771368
AIMD

Your Recent History

Delayed Upgrade Clock