We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.81 | 47.81 | 47.81 | 1546 | 47.81 | DE |
| 4 | 0 | 0 | 47.81 | 47.81 | 47.81 | 4393 | 47.81 | DE |
| 12 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2557 | 47.81 | DE |
| 26 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2544 | 47.81 | DE |
| 52 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3974 | 47.81 | DE |
| 156 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3001 | 47.81 | DE |
| 260 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3220 | 47.81 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1723 |
| 1717000200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 33 |
| 1716913800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3944 |
| 1716568200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 482 |
| 1716481800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 14480 |
| 1716395400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 158 |
| 1716309000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 101 |
| 1716222600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1715963400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4675 |
| 1715877000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7618 |
| 1715790600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2543 |
| 1715704200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3730 |
| 1715617800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 246 |
| 1715358600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4576 |
| 1715272200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1715185800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 11511 |
| 1715099400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 9547 |
| 1714753800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4914 |
| 1714667400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2726 |
| 1714581000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1714494600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 302 |
| 1714408200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 60 |
| 1714149000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 12 |
| 1714062600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 164 |
| 1713976200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2791 |
| 1713889800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 615 |
| 1713803400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1332 |
| 1713544200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 45 |
| 1713457800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1251 |
| 1713371400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2165 |
| 1713285000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1 |
| 1713198600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 40 |
| 1712939400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1880 |
| 1712853000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 293 |
| 1712766600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2426 |
| 1712680200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3710 |
| 1712593800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 6 |
| 1712334600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 201 |
| 1712248200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 618 |
| 1712161800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1142 |
| 1712075400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4388 |
| 1711647000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 58 |
| 1711560600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 21 |
| 1711474200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7976 |
| 1711387800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 426 |
| 1711128600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 12982 |
| 1711042200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 147 |
| 1710955800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 320 |
| 1710869400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1570 |
| 1710783000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1900 |
| 1710523800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3785 |
| 1710437400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 514 |
| 1710351000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1240 |
| 1710264600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1710178200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1113 |
| 1709919000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4450 |
| 1709832600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 288 |
| 1709746200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 75 |
| 1709659800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2885 |
| 1709573400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
