Syros Pharmaceuticals Inc Historical Data - 0LC7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Syros Pharmaceuticals Inc (0LC7)
Syros Pharmaceuticals Inc (0LC7) Historical

Syros Pharmaceuticals Inc (0LC7)

11.96

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.96	11.96	11.96	158	11.96	DE
4	0	0	11.96	11.96	11.96	185	11.96	DE
12	0	0	11.96	11.96	11.96	361	11.96	DE
26	0	0	11.96	11.96	11.96	693	11.96	DE
52	0	0	11.96	11.96	11.96	605	11.96	DE
156	0	0	11.96	11.96	11.96	1035	11.96	DE
260	0	0	11.96	11.96	11.96	1005	11.96	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	11.96	0	0.00	11.96	11.96	11.96	16
1715877000	11.96	0	0.00	11.96	11.96	11.96	427
1715790600	11.96	0	0.00	11.96	11.96	11.96	102
1715704200	11.96	0	0.00	11.96	11.96	11.96	0
1715617800	11.96	0	0.00	11.96	11.96	11.96	99
1715358600	11.96	0	0.00	11.96	11.96	11.96	2
1715272200	11.96	0	0.00	11.96	11.96	11.96	21
1715185800	11.96	0	0.00	11.96	11.96	11.96	135
1715099400	11.96	0	0.00	11.96	11.96	11.96	510
1714753800	11.96	0	0.00	11.96	11.96	11.96	187
1714667400	11.96	0	0.00	11.96	11.96	11.96	0
1714581000	11.96	0	0.00	11.96	11.96	11.96	343
1714494600	11.96	0	0.00	11.96	11.96	11.96	0
1714408200	11.96	0	0.00	11.96	11.96	11.96	0
1714149000	11.96	0	0.00	11.96	11.96	11.96	0
1714062600	11.96	0	0.00	11.96	11.96	11.96	0
1713976200	11.96	0	0.00	11.96	11.96	11.96	166
1713889800	11.96	0	0.00	11.96	11.96	11.96	40
1713803400	11.96	0	0.00	11.96	11.96	11.96	0
1713544200	11.96	0	0.00	11.96	11.96	11.96	0
1713457800	11.96	0	0.00	11.96	11.96	11.96	0
1713371400	11.96	0	0.00	11.96	11.96	11.96	0
1713285000	11.96	0	0.00	11.96	11.96	11.96	140
1713198600	11.96	0	0.00	11.96	11.96	11.96	172
1712939400	11.96	0	0.00	11.96	11.96	11.96	400
1712853000	11.96	0	0.00	11.96	11.96	11.96	1027
1712766600	11.96	0	0.00	11.96	11.96	11.96	110
1712680200	11.96	0	0.00	11.96	11.96	11.96	1408
1712593800	11.96	0	0.00	11.96	11.96	11.96	0
1712334600	11.96	0	0.00	11.96	11.96	11.96	0
1712248200	11.96	0	0.00	11.96	11.96	11.96	66
1712161800	11.96	0	0.00	11.96	11.96	11.96	178
1712075400	11.96	0	0.00	11.96	11.96	11.96	0
1711647000	11.96	0	0.00	11.96	11.96	11.96	500
1711560600	11.96	0	0.00	11.96	11.96	11.96	120
1711474200	11.96	0	0.00	11.96	11.96	11.96	213
1711387800	11.96	0	0.00	11.96	11.96	11.96	0
1711128600	11.96	0	0.00	11.96	11.96	11.96	0
1711042200	11.96	0	0.00	11.96	11.96	11.96	10
1710955800	11.96	0	0.00	11.96	11.96	11.96	0
1710869400	11.96	0	0.00	11.96	11.96	11.96	0
1710783000	11.96	0	0.00	11.96	11.96	11.96	30
1710523800	11.96	0	0.00	11.96	11.96	11.96	0
1710437400	11.96	0	0.00	11.96	11.96	11.96	527
1710351000	11.96	0	0.00	11.96	11.96	11.96	11
1710264600	11.96	0	0.00	11.96	11.96	11.96	5
1710178200	11.96	0	0.00	11.96	11.96	11.96	199
1709919000	11.96	0	0.00	11.96	11.96	11.96	0
1709832600	11.96	0	0.00	11.96	11.96	11.96	752
1709746200	11.96	0	0.00	11.96	11.96	11.96	438
1709659800	11.96	0	0.00	11.96	11.96	11.96	646
1709573400	11.96	0	0.00	11.96	11.96	11.96	200
1709314200	11.96	0	0.00	11.96	11.96	11.96	834
1709227800	11.96	0	0.00	11.96	11.96	11.96	0
1709141400	11.96	0	0.00	11.96	11.96	11.96	0
1709055000	11.96	0	0.00	11.96	11.96	11.96	2095
1708968600	11.96	0	0.00	11.96	11.96	11.96	62
1708709400	11.96	0	0.00	11.96	11.96	11.96	816
1708623000	11.96	0	0.00	11.96	11.96	11.96	0
1708536600	11.96	0	0.00	11.96	11.96	11.96	600
1708450200	11.96	0	0.00	11.96	11.96	11.96	1292
1708363800	11.96	0	0.00	11.96	11.96	11.96	0

Syros Pharmaceuticals

Fresenius SE & Co KGaA

PS Business Parks, Inc.

Cohen and Steers Quality...

Boulder Growth and Income

Level One Bancorp

Priority Income Fund Inc.

Liberty Resources Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions