We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.39 | 48.39 | 48.39 | 11874 | 48.39 | DE |
| 4 | 0 | 0 | 48.39 | 48.39 | 48.39 | 4129 | 48.39 | DE |
| 12 | 0 | 0 | 48.39 | 48.39 | 48.39 | 1920 | 48.39 | DE |
| 26 | 0 | 0 | 48.39 | 48.39 | 48.39 | 2572 | 48.39 | DE |
| 52 | 0 | 0 | 48.39 | 48.39 | 48.39 | 1982 | 48.39 | DE |
| 156 | 0 | 0 | 48.39 | 48.39 | 48.39 | 1952 | 48.39 | DE |
| 260 | 0 | 0 | 48.39 | 48.39 | 48.39 | 2234 | 48.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 1826 |
| 1715877000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 38843 |
| 1715790600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 2700 |
| 1715704200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 9533 |
| 1715617800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 4469 |
| 1715358600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 3824 |
| 1715272200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 2409 |
| 1715185800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 4113 |
| 1715099400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 3385 |
| 1714753800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 795 |
| 1714667400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 790 |
| 1714581000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 176 |
| 1714494600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 408 |
| 1714408200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 929 |
| 1714149000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 793 |
| 1714062600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 303 |
| 1713976200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 739 |
| 1713889800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 2188 |
| 1713803400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 802 |
| 1713544200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 1257 |
| 1713457800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 700 |
| 1713371400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 1102 |
| 1713285000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 356 |
| 1713198600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 922 |
| 1712939400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 266 |
| 1712853000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 495 |
| 1712766600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 387 |
| 1712680200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 826 |
| 1712593800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 528 |
| 1712334600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 246 |
| 1712248200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 278 |
| 1712161800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 387 |
| 1712075400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 776 |
| 1711647000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 944 |
| 1711560600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 591 |
| 1711474200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 801 |
| 1711387800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 1926 |
| 1711128600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 952 |
| 1711042200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 1002 |
| 1710955800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 521 |
| 1710869400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 567 |
| 1710783000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 966 |
| 1710523800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 336 |
| 1710437400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 242 |
| 1710351000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 342 |
| 1710264600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 815 |
| 1710178200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 526 |
| 1709919000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 891 |
| 1709832600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 1008 |
| 1709746200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 732 |
| 1709659800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 475 |
| 1709573400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 771 |
| 1709314200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 886 |
| 1709227800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 772 |
| 1709141400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 666 |
| 1709055000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 1630 |
| 1708968600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 1692 |
| 1708709400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 3673 |
| 1708623000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 1467 |
| 1708536600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 1997 |
| 1708450200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 3388 |
| 1708363800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
