Western Digital Stock Quote W1DC34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Western Digital Corp. (W1DC34) Quote

Western Digital Corp. (W1DC34)

400.19

9.80

(2.51%)

Closed May 30 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

400.19

Bid

0.00

Ask

0.00

Volume

441

397.02 Day's Range 400.19

181.07 52 Week Range 400.19

Market Cap

Previous Close

390.39

Open

397.02

Last Trade

Last Trade Time

Financial Volume

R$ 176,436

VWAP

400.082

Average Volume (3m)

860

Shares Outstanding

319,937,000

Dividend Yield

-

PE Ratio

-13.93

Earnings Per Share (EPS)

-5.41

Revenue

12.32B

Net Profit

-1.73B

Sector

Computer Storage Devices

Industry

Computer Storage Devices

Website

www.westerndigital.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Western Digital Corp. is listed in the Computer Storage Devices sector of the Brazil Bovespa Exchange with ticker W1DC34. The last closing price for Western Digital was R$390.39. Over the last year, Western Digital shares have traded in a share price range of R$ 181.07 to R$ 400.19.

Western Digital currently has 319,937,000 shares outstanding. The market capitalization of Western Digital is R$24.11 billion. Western Digital has a price to earnings ratio (PE ratio) of -13.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	24.56	6.53834890717	375.63	400.19	375.06	453	382.75845475	DR
4	30.56	8.26772718665	369.63	400.19	369.63	371	379.73289644	DR
12	82.99	26.1633039092	317.2	400.19	295.81	860	339.08694858	DR
26	66.2	19.8209527231	333.99	400.19	295.81	1042	333.21274145	DR
52	205.11	105.141480418	195.08	400.19	181.07	668	324.51660165	DR
156	7.85	2.00081561911	392.34	400.19	162.33	306	309.6308146	DR
260	142.65	55.3894540654	257.54	414.3	150.57	991	245.40215481	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLTHCue Health Inc	$ 0.1085 (97.99%)	376.52M
INXBInhibrx Biosciences Inc	14.50 (82.85%)	110.82k
SOBRSOBR Safe Inc	$ 0.479449 (57.71%)	7.75M
SMFLSmart for Life Inc	$ 5.8011 (48.37%)	23.28M
TOIIWOncology Institute Inc	$ 0.0287 (45.69%)	10.17k
MAXNMaxeon Solar Technologies Ltd	$ 1.745 (-43.89%)	17.23M
HUBCWHub Cyber Security Ltd	$ 0.0207 (-27.87%)	10.46k
NTNXNutanix Inc	$ 60.02 (-18.11%)	5.04M
HYWHywin Holdings Ltd	$ 0.346 (-17.64%)	173.5k
TRSGTungray Technologies Inc	$ 3.0999 (-17.55%)	61.07k
HLTHCue Health Inc	$ 0.1085 (97.99%)	376.52M
FFIEFaraday Future Intelligent Electric Inc	$ 0.624 (40.48%)	334.2M
GWAVGreenwave Technology Solutions Inc	$ 0.0455 (-7.89%)	161.7M
CRKNCrown Electrokinetics Corporation	$ 0.0997 (13.30%)	112.08M
VERBVerb Technology Company Inc	$ 0.1728 (7.20%)	110.59M

NeutrinoKid

NeutrinoKid 5 minutes ago

I’ve been a shareholder since 2009. Now only more so. For profit.

TJG

TJG 5 minutes ago

Someone is trying very hard to keep this down... the two offers on the ASK 185K at .0131 and 400K at 014 indicates someone is trying t get shares off of the Bid and so far there are not sellers for him or her... Holding strong this morning.

Xunefox

Xunefox 5 minutes ago

G
AM
BL
E
R!!!!

prototype_101

prototype_101 5 minutes ago

LWLG beats ALL Next-Gen Competitors hands down!!! Let's compare,

Understanding Figure of Merit (FOM) the BEST place to be on the chart shown on Slide 47 is the TOP and RIGHT of the chart, and notice this is EXACTLY where LWLG is shown as compared to the competing Next-Gen challengers!

HigherStandard

HigherStandard 5 minutes ago

So look for another Co. to invest in.
If you don't believe in it's potential, and it's lack of communicating;
then this isn't the stock for you.

Carjockey2

Carjockey2 5 minutes ago

Looking thin on the way up!!!

RMS555

RMS555 5 minutes ago

funny, very funny...... when presented with facts about KEGS and the debt there is no answer!

It is a fact that the 2 note holders of KEGS debt have agreed not to convert until KEGS market cap reaches $100 million. It is also a fact that there has not been interest accrued on that de

Chartmaster

Chartmaster 5 minutes ago

Top today at 1158, bought June 1050 put

Xman1959

Xman1959 6 minutes ago

I have come to my conclusion as to the bashing it has to be motivated by money no one in their right mind would spend all day and night unless money is involved somehow. so, say you can't short some say you can I think it's shorting and we will see who will win this one. I have little to lose so I h

beer$$money

beer$$money 6 minutes ago

$CBIA Yes that $7.50 trade right before you thought it was a good buying opportunity also!!

Dead On Arrival

Dead On Arrival 6 minutes ago

Name one positive that uplisting to the NAS has done for this company. The answer is zero.

Negatives:

1)Manipulation ran rampant the moment we uplisted.

2)The bearded one and the Vulcan received multi-million dollar bonuses and the stock has crashed. Well

Zeed

Zeed 6 minutes ago

But added as Restricted?? Humm

DavidLeeRoth

DavidLeeRoth 6 minutes ago

Smash the bash Henrik!! Drop the mother of all PR’s!! FSRN WINNING💰

getmoreshares

getmoreshares 6 minutes ago

anyone else watching?

DiscoverGold

DiscoverGold 6 minutes ago

Salesforce (CRM) Stock in Freefall After Earnings
By: Schaeffer's Investment Research | May 30, 2024

• Salesforce posted its first revenue miss since 2006, and the stock is suffering

• CRM options volume is running at 35 times the intraday average amount

getmoreshares

getmoreshares 7 minutes ago

bid higher- .1851

AlaskaOTC

AlaskaOTC 7 minutes ago

You and Solvers group have done a fine job stacking the ask and holding this back! Keep it up. 5s would be nice to see

Curt D

Curt D 7 minutes ago

I believe I will. Barring any surprise news. I may adjust it depending on the movement in the next few days.

Think1st

Think1st 7 minutes ago

YouTube

Check out @Flyonthetable message on Stocktwits http://stocktwits.com/Flyonthetable/message/574649535

Scorpio91

Scorpio91 7 minutes ago

T53 won't give you a straight answer

Twilson

Twilson 7 minutes ago

Internals not bad dollar not up and spy down

fredscott36

fredscott36 7 minutes ago

but, as stated, BIPOLE, there are other situations in which I would have lost my ass..................Ashford hotel package, which included the Ritz in Atlanta.......???......40-50% complete loss, bipole.............USB itself, down from $50 per to $39, after dropping to $28...............

rbtree

rbtree 7 minutes ago

Nonsense.There is zero retail shorting in this (or any sub-penny) garbage company.

And there is barely any (read as insignificant) NSS as referenced by the tiny short interest. And never is there any fails to deliver.

Carjockey2

Carjockey2 7 minutes ago

So..

Nobody is an investor on the OTC.

HELLO

Western Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions