We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.701655907943 | 71.26 | 72.3 | 69.34 | 6335 | 70.08496981 | DR |
4 | 3.44 | 5.03512880562 | 68.32 | 72.53 | 67.76 | 7276 | 70.77305263 | DR |
12 | 2.67 | 3.86452453322 | 69.09 | 72.77 | 67.76 | 9439 | 70.51056253 | DR |
26 | 9.53 | 15.3141571589 | 62.23 | 72.77 | 61.77 | 9564 | 67.95287174 | DR |
52 | 15.56 | 27.6868327402 | 56.2 | 72.77 | 53.07 | 12446 | 61.6211464 | DR |
156 | 13.08 | 22.2903885481 | 58.68 | 72.77 | 46.56 | 31853 | 57.3049573 | DR |
260 | -563.31 | -88.7004582172 | 635.07 | 1289.99 | 1 | 23040 | 76.34860831 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions