ULTRAPAR ON Stock Quote UGPA3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ultrapar Participacoes Sa (UGPA3) Quote

Ultrapar Participacoes Sa (UGPA3)

26.29

0.68

(2.66%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.29

Bid

25.86

Ask

26.33

Volume

3,895,000

25.57 Day's Range 26.31

13.99 52 Week Range 31.28

Market Cap

Previous Close

25.61

Open

25.65

Last Trade

Last Trade Time

Financial Volume

R$ 101,741,295

VWAP

26.121

Average Volume (3m)

5,070,179

Shares Outstanding

1,115,404,268

Dividend Yield

2.47%

PE Ratio

12.02

Earnings Per Share (EPS)

2.19

Revenue

126.19B

Net Profit

2.44B

Sector

Petroleum Bulk Stations-whsl

Industry

Petroleum,ex Bulk Statn-whsl

Website

www.ultra.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1953

Ultrapar Participacoes Sa is listed in the Petroleum Bulk Stations-whsl sector of the Brazil Bovespa Exchange with ticker UGPA3. The last closing price for ULTRAPAR ON was R$25.61. Over the last year, ULTRAPAR ON shares have traded in a share price range of R$ 13.99 to R$ 31.28.

ULTRAPAR ON currently has 1,115,404,268 shares outstanding. The market capitalization of ULTRAPAR ON is R$29.32 billion. ULTRAPAR ON has a price to earnings ratio (PE ratio) of 12.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.86636804778	26.79	27.09	25.54	3149100	26.25378984	CS
4	-1.86	-6.60746003552	28.15	29.17	25.54	3863163	27.40404328	CS
12	-1.96	-6.93805309735	28.25	31.28	25.54	5070179	28.76064643	CS
26	6.34	31.7794486216	19.95	31.28	19.91	5680715	26.57290067	CS
52	11.71	80.3155006859	14.58	31.28	13.99	5920730	22.06550109	CS
156	5.34	25.4892601432	20.95	31.28	11.33	6811726	16.63178955	CS
260	4.91	22.9653882133	21.38	31.28	10.11	6988955	17.72566887	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

BEST SELLERS RANK (BSR) IS 496 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

BrandonSmith1

BrandonSmith1 5 minutes ago

I don't need to respond to your garbage with any comments.

PutzMueler

PutzMueler 6 minutes ago

Fix your numbers.

Doc logic

Doc logic 6 minutes ago

dstock07734,

“…discovering IL-7 as the master regulator of T-cell homeostasis”. Now why would the master regulator of T-cell homeostasis have anything to do with the master immune cells of governed immune response (DCs). RevImmune with NWBO using Edens anyone?; ). Best wishes.

ReasearchThis

ReasearchThis 7 minutes ago

AXXA is a prime takeover company. AXXA is for all practical purposes a self sufficient company. Soon to be debt free. With
Literally millions in the bank get it!.
.
I heard AXXA has around 189 actual stock holders. If I count as one of them. Then at least a Hundred thousand sha

Saving Grace

Saving Grace 8 minutes ago

Backed by new legislation. It's coming. Massive Run!

hssbwwmp

hssbwwmp 11 minutes ago

Did SBFM have the delisting hearing today....if so, do you know the outcome?

dstock07734

dstock07734 13 minutes ago

Doc,

I have no doubt.

newmedman

newmedman 13 minutes ago

just hope they get some linemen to protect them and keep the D shored up.
https://twitter.com/BearsCork/status/1783673351560466564

Saving Grace

Saving Grace 13 minutes ago

Technical's screaming Break Out!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.dapPzGpWrBc0pVFLlT9iNgFNC7%26pid%3DApi&f=1&ipt=5bd98c2e093978cc76df104e436d53deb0620bdfbb09ad247d6014d9ad851103&ipo=images

Nick0007

Nick0007 13 minutes ago

I think you busted his bubble. Seems like hes too big of a retard to understand what you are saying. Longs about to be fried well done !

KellySueNews

KellySueNews 14 minutes ago

Let’s do this!!! I can’t wait till opening bell!!!

ZenNavigator54

ZenNavigator54 14 minutes ago

insurance policy like this buying your wife $10 million dollar life insurance without here knowing about it and a year later your wife died from natural causes and you get the $10 million dollar life insurance and you only bought it one year ago.

Tom turtles

Tom turtles 14 minutes ago

Curallo is a friggin pipedream that will never come to fruitation. Too many top quality businesses out there like Cisco and TDOC. They will never , ever steal any market share from any of the big companies. Pretty soon INQR will be at no bid also. Just givin ' ya the fact Jack .

Truth and Transparency

Truth and Transparency 14 minutes ago

Looking at how the last GX (Kehler/Bloom) merger before Niocorp has gone with Celularity, I wouldn’t hold your breath.

Since merging with GX (Kehler/Boom), they have had two 1 for 10 reverse splits. Investors who held 100,0000 shares of stock, now hold a mere 1,000 shares and have pen

ZenNavigator54

ZenNavigator54 16 minutes ago

The company only agree to pay the $3 million so they can claim the $5 million managmeent liability insurance JACKPOT payout. The company only paid $200,000 in insurance premiums in 2022 and was sued in same year?

ZenNavigator54

ZenNavigator54 17 minutes ago

could be never because, the lawsuit claim of $3 million was not even on the list of creditor claims in the chapter 11 'petition'. Its a pre petition 'settlement' not a conviction or verdict, so legally its has weight. in law of court.

agua77

agua77 17 minutes ago

In my opinion….He’s having “fun” because he’s an imbecile who was probably ecstatic about robbing the investors who bought into “soon…soon….soon”!

He’s the type of individual who gets a hard-on “swatting the hornets nest”. His words not mine.

I’m betting he’s made a

mzasif

mzasif 17 minutes ago

Can't wait for CO2 or Kava Extraction contract announcement. Kaboom baby!

Nihil8

Nihil8 18 minutes ago

317 days since EM

INEEDMONEY

INEEDMONEY 19 minutes ago

I don’t think they would file wrong numbers ! That would be considered insider trading. So their numbers should be correct no matter what. But if they are wrong they need to follow a amendment filling! And that means correction filing ! Just answering to few thinks u guys said

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions