We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -0.418006430868 | 124.4 | 126.18 | 120.35 | 352 | 122.36801278 | DR |
4 | 3.03 | 2.50724038064 | 120.85 | 130.67 | 120.35 | 158 | 124.3005279 | DR |
12 | 2.52 | 2.07646671061 | 121.36 | 130.67 | 116.64 | 113 | 123.63607707 | DR |
26 | 40.04 | 47.7576335878 | 83.84 | 130.67 | 82.88 | 248 | 112.58398824 | DR |
52 | 63.1 | 103.817045081 | 60.78 | 130.67 | 60.78 | 289 | 93.74200845 | DR |
156 | 60.95446455 | 96.8676136231 | 62.92553545 | 130.67 | 43.547575 | 136 | 89.98802177 | DR |
260 | 111.0137197 | 862.826839704 | 12.8662803 | 130.67 | 12.8662803 | 128 | 85.61075829 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions