ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Suzano SA

Suzano SA (SUZB3M)

58.90
0.00
(0.00%)
Closed May 01 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
58.90
Bid
0.00
Ask
0.00
Volume
29,671,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
58.90
Open
-
Last Trade
7417800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUZB3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.68M
SYTSYLA Technologies Company Ltd
$ 3.375
(131.16%)
12.12M
RGFReal Good Food Company Inc
$ 0.49
(72.78%)
4.66M
BCABBioAtla Inc
$ 3.39
(50.33%)
4.1M
PBMPsyence Biomedical Ltd
$ 1.2099
(34.52%)
5.86M
CETXCemtrex Inc
$ 0.3055
(-73.20%)
18.6M
BENFBeneficient
$ 2.041
(-38.52%)
292.25k
CVRXCVRx Inc
$ 10.075
(-35.04%)
1.58M
CRMLCritical Metals Corporation
$ 7.96
(-24.19%)
26.99k
CGCCanopy Growth Corporation
$ 11.4352
(-23.15%)
55.26M
SQQQProShares UltraPro Short QQQ
$ 12.22
(2.26%)
210.77M
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.68M
AKANAkanda Corporation
$ 0.1149
(23.55%)
180.87M
TQQQProShares UltraPro QQQ
$ 51.60
(-2.15%)
104.23M
AMZNAmazon.com Inc
$ 179.00
(2.29%)
95M

Discussion

View Full Feed
1jas 1jas 4 minutes ago
If i had some extra funds i would be buying now to average down. As of right now, If I was a new buyer I would watch for a good buying opportunity, which at this point is a difficult task, but may be worth the risk. but I don't recommend anyone to buy any stock.
KGKG
Gatorca Gatorca 4 minutes ago
Lol glad we in a better situation:-) don't give a chit what rick hot chit whoever says Lol....I put my trust in others with 40 plus years experience:-)
RVVTF
vodkadejour vodkadejour 5 minutes ago
thanks
COOP
Lightningtrader Lightningtrader 5 minutes ago
Hey does this company make money? Do they owe money?
APDN
kevin 3 kevin 3 5 minutes ago
!!!!! (( POST OF THE DAY )) !!!!!
VXIT
Aquahoya Aquahoya 6 minutes ago
The thing is, I know Jim will get this done. The problem is, like you said, how much carnage. I'm not entirely worried for another 1 bill to be added. If this is what it is, we will be more than fine. Just need updates. And I'd imagine that he is sitting on many.
GSTC
surfer44 surfer44 6 minutes ago
RARE EARTH - (I Know) I'm Losing You, live 1971 ~ by Viktoria

https://youtu.be/1cvVoFfDqQo
Mrmac10 Mrmac10 6 minutes ago
Where's chartmaster??
He's not a moderator anymore????
COWI
Zorax Zorax 7 minutes ago
Happened 6 years ago, I haven't checked what happened to this artist, but it's very relevant to todays media yet.

‘This exhibition should have never happened’: The anti-Trump cartoons that got an artist fired go on display

https://www.washingtonpost.com/news/comic-riffs
DanM51 DanM51 7 minutes ago
It's one of those Buffalo Bills lake-effect blizzard games where nobody can see where the goal lines and yard lines are.....
LWLG
Jackthehorse1926 Jackthehorse1926 7 minutes ago
Then …….. wait for it. Silver!!!
EARI
UpTickMeA$AP UpTickMeA$AP 8 minutes ago
I can definitely respect that.

Good on you.
COOP
Jackthehorse1926 Jackthehorse1926 8 minutes ago
Who cares it’s going to see copper!!!
EARI
XenaLives XenaLives 8 minutes ago
Your slip is showing...

if you really believed this you wouldn't refer to Missling as "our incompetent CEO"

No one in their right mind invests in or even follows a stock when they believe that the CEO is "incompetent".
AVXL
Backstabbed Backstabbed 8 minutes ago
How do we know you are not pumping air?
KSCP
delerious1 delerious1 8 minutes ago
MJ and related stocks might just be the next Hot Sector
MJNA
tothe tothe 10 minutes ago
Petey, I am grateful for the auction market sellers. After Starkd748 picked up .0023 I put in a buy .0024 ask and picked up .0023.
Small Retail has been conditioned over the years by being on the wrong side of the trade that it becomes an market order panic sell drug habit.
All that 48
ILST
paper man paper man 10 minutes ago
Why is there any trading in this stock ???
NTGL
LCP77 LCP77 10 minutes ago
We must be close in age. Loved Hogan’s Heros.
NB
OMOLIVES OMOLIVES 10 minutes ago
That is not the point. The point is that is was the "activist investors" of 2015 ...the same ones that forced Clem to resign via the present board at that time(2022)...due to pressure. The result ...WERE THE CHANGES WE SAW AFTER SUCH.

The process to change IHUB started back in 2015
Werbe Werbe 10 minutes ago
It is still quite unclear to myself the process which a ticker can escape expert market. Since they cannot be quoted again until they have a sponsor through a form 211 filed with FINRA, prove that to OTCM and provide the necessary information to become pink current qualified again. It is obviously
FBEC
JJ2610 JJ2610 10 minutes ago
Today, last day is May 15.
IGPK
delerious1 delerious1 10 minutes ago
MJNA is doing just fine and will swing back tomorrow....You wouldn't know a good trade if it hit you in the face....you don't trade, so your advice kinda sucks..it's meaningless
MJNA
pqr pqr 10 minutes ago
BB it will be interesting to see if Defendants’ new MTD will be limited to arguments not already dismissed. Those are considered “the law of the case” and as such resolved with finality unless a motion specifically seeking reconsideration was filed. (it’s too late but permission could always be gra
NWBO

Your Recent History

Delayed Upgrade Clock