SABESP ON Stock Quote SBSP3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Quote

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

82.34

0.99434

( 1.22% )

Updated: 13:09:11

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

82.34

Bid

82.34

Ask

82.35

Volume

690,600

81.81 Day's Range 82.56

43.78 52 Week Range 85.63

Market Cap

Previous Close

81.3457

Open

82.50

Last Trade

Last Trade Time

13:09:16

Financial Volume

R$ 56,807,375

VWAP

82.258

Average Volume (3m)

3,117,663

Shares Outstanding

683,509,869

Dividend Yield

1.55%

PE Ratio

15.95

Earnings Per Share (EPS)

5.16

Revenue

25.67B

Net Profit

3.52B

Sector

Sewerage Systems

Industry

Water Supply

Website

www.sabesp.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1973

Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$81.35. Over the last year, SABESP ON shares have traded in a share price range of R$ 43.78 to R$ 85.63.

SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$56.20 billion. SABESP ON has a price to earnings ratio (PE ratio) of 15.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-0.447346149196	82.71	84.9	81.81	3702100	82.97207299	CS
4	-2.36	-2.78630460449	84.7	85.61	79.45	3267942	82.77553836	CS
12	3.94	5.02551020408	78.4	85.63	75.77	3117663	80.78675039	CS
26	21.96	36.3696588274	60.38	85.63	58.1	2793675	75.71064609	CS
52	33.83	69.7381983096	48.51	85.63	43.78	2833680	65.42593065	CS
156	39.7	93.105065666	42.64	85.63	31.25	3186496	51.81098098	CS
260	38.03	85.8271270594	44.31	85.63	28.37	3349836	50.28427896	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.22 (68.32%)	61.31M
NIVFNewGenIvf Group Ltd	$ 1.915 (47.31%)	53.29M
AWINAERWINS Technologies Inc	$ 3.39 (38.93%)	305.39k
ULHUniversal Logistics Holdings Inc	$ 45.24 (37.55%)	360.77k
AGENAgenus Inc	$ 11.2987 (36.13%)	1.84M
ISUNiSun Inc	$ 0.1579 (-95.42%)	8.39M
MFImF International Ltd	$ 1.78 (-82.95%)	16.5M
NWGLNature Wood Group Ltd	$ 5.0314 (-70.14%)	1.58M
ICLKiClick Interactive Asia Group Ltd	$ 1.24 (-50.99%)	631.25k
NUWENewellis Inc	$ 0.175 (-39.45%)	16.37M
PEGYPineapple Energy Inc	$ 0.0692 (33.33%)	281.02M
SQQQProShares UltraPro Short QQQ	$ 11.35 (-5.42%)	96.73M
INTCIntel Corporation	$ 31.585 (-10.04%)	80.12M
TSLATesla Inc	$ 171.54 (0.80%)	64.78M
BDRXBiodexa Pharmaceuticals PLC	$ 1.22 (68.32%)	61.31M

Savannah-Marc

Savannah-Marc 2 minutes ago

Pfffffff Ahahahahaha!!!

satter

satter 2 minutes ago

It’s ok Skippy, I know it hurts you when proven wrong, typical TrumpTards 😂

Dallas-Cowboys

Dallas-Cowboys 2 minutes ago

I agree expecting very positive response as a long I see nothing but long runway

in99flyers

in99flyers 2 minutes ago

Sell volume has diminished. We are moving up on hardly any volume. All buys! If we get solid news and good volume we would hit new highs in short order.

Patriot2

Patriot2 2 minutes ago

PSST,EVERYONE KNOWS Sandjit owns the other half.You sound like the school janitor,mines bigger than yours kido.Im glad your still pumping the Badger.

JRoon71

JRoon71 2 minutes ago

I think these are the key points to take away from our current situation, with the bolded being the most critical...and I agree that Holt is basically buying time until their Plan comes together. Otherwise, they would (like most companies planning for a long future) lay out a well-designed vision an

Chartmaster

Chartmaster 2 minutes ago

Weee! I'm up almost 8 grand!!! and holding for Copper!

JJ8

JJ8 2 minutes ago

NVIDIA/Tesla Leak HUGE Partnership on Humanoid Robots.

tom16

tom16 2 minutes ago

Will do.
Ignoring le-bon garbage mouth

blackhawks

blackhawks 3 minutes ago

There is a difference between can and will, read it again nitwit.

AND the same organization's recommendation to get the Covid vaxxes indicates that they come down on the side of benefits over risks.

I doubt you have the brains to know if you have Covid or a bad head co

$Money Bags$

$Money Bags$ 3 minutes ago

Too many local flippers now. It used to only be a few of us. Gonna need them to come to the plate and do some IR.

manfromjax

manfromjax 3 minutes ago

Who is your Broker?
I have Charles Schwab. Before that was TD Ameritrade. They both charged 6.95 for OTC trades.
I have E*TRADE also, and they charge the same.
Yes, trading a 1000 shares at a time would be nice money.

Anyway, I will have to reconsider all tradi

MJAM2020

MJAM2020 3 minutes ago

Yeah I didn't experience that part of the ride. I feel for those that did. I have taken some nasty knocks on other plays. Live and Learn. Hopefully the return trip here lights up the OTC and extends many Q's for those looking to recoup.

imho
mj

Invest-in-America

Invest-in-America 3 minutes ago

SONG BREAK:

https://www.youtube.com/watch?v=YLYEWMOTETo

tom16

tom16 4 minutes ago

Will Do!
Ignoring le-bon ton-roule
Thanks

rosemountbomber

rosemountbomber 4 minutes ago

Well, you can also think that if the earnings were bad, they would have pre-announced them. As for pushing the stock price up, I assume that as we approach the BB, shrewd investors might buy it up thinking the BB will push the price up and they would want to get in ahead of that...... but of course

myann

myann 4 minutes ago

Are they being delisted?

Ubgood

Ubgood 4 minutes ago

I guess the lights are out

Everything is gone.

All that is left is like 30 billion worthless shares lol!!

gatorhistory

gatorhistory 4 minutes ago

Nightdaytrader

Nightdaytrader 4 minutes ago

Hopefully we are riding the Hedge Fund coattails and they are powerful enough to ensure we don’t get screwed..

Nd9

Invest-in-America

Invest-in-America 4 minutes ago

NIVF: Song break.

https://www.youtube.com/watch?v=YLYEWMOTETo

leverage102

leverage102 4 minutes ago

NSAV $$$$$$. 23 MILLION DOLLARS IN REVENUE $$$ THE GOLDEN TICKET, CRYPTO EXCHANGE, TOKEN, AIRDROP, etc etc..

PLENTY OF PAINT BRUSHES OUT , LOL

NSAV HAS LONG LEGS AND WAYS TO GO $$$$$$$

GLTA $$$$$

Twilson

Twilson 5 minutes ago

Sad to hear this prayers your way hopefully some rest and you will feel better next week.

insidernews

insidernews 5 minutes ago

These shares at ATM and majority have been since they left the NASDAQ. That's why they went to the OTC. It's a lot easier with no interference from the NASDAQ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions