RANDON PART ON Stock Quote RAPT3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Randon Sa Implementos Participacoes (RAPT3) Quote

Randon Sa Implementos Participacoes (RAPT3)

9.60

0.10

(1.05%)

Closed May 06 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.60

Bid

9.40

Ask

10.15

Volume

17,200

9.40 Day's Range 9.60

7.81 52 Week Range 12.10

Market Cap

Previous Close

9.50

Open

9.50

Last Trade

Last Trade Time

Financial Volume

R$ 163,692

VWAP

9.517

Average Volume (3m)

28,430

Shares Outstanding

116,515,527

Dividend Yield

6.06%

PE Ratio

2.93

Earnings Per Share (EPS)

3.28

Revenue

13.54B

Net Profit

381.69M

Sector

Offices-holdng Companies,nec

Industry

Motor Vehicle Part,accessory

Website

www.randonimplementos.com.br

Headquarters

Caxias Do Sul, Rio Grande Do Sul, Bra

Founded

1992

Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RAPT3. The last closing price for RANDON PART ON was R$9.50. Over the last year, RANDON PART ON shares have traded in a share price range of R$ 7.81 to R$ 12.10.

RANDON PART ON currently has 116,515,527 shares outstanding. The market capitalization of RANDON PART ON is R$1.12 billion. RANDON PART ON has a price to earnings ratio (PE ratio) of 2.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	1.26582278481	9.48	9.6	9.01	23850	9.3154717	CS
4	-0.93	-8.83190883191	10.53	11.32	9.01	40905	10.20167653	CS
12	-0.92	-8.74524714829	10.52	11.44	9.01	28430	10.48603166	CS
26	-0.29	-2.93225480283	9.89	12.1	9.01	23441	10.78132806	CS
52	1.79	22.9193341869	7.81	12.1	7.81	19716	10.29222879	CS
156	-1.99	-17.1699741156	11.59	14	6.62	19179	10.41463331	CS
260	2.24	30.4347826087	7.36	14	3.76	17053	10.07691744	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	$ 5.2108 (155.43%)	43.44M
XBPXBP Europe Holdings Inc	$ 3.4999 (65.09%)	55.73M
PLTNPlutoniam Acquisition Corporation	$ 9.40 (56.41%)	1.43M
PRFTPerficient Inc	$ 73.27 (52.30%)	11.68M
NRXPNRX Pharmaceuticals Inc	$ 3.05 (45.24%)	9.31M
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.65M
GLYCGlycoMimetics Inc	$ 0.3165 (-82.70%)	41M
EYPTEyePoint Pharmaceuticals Inc	$ 11.15 (-43.52%)	9.65M
LGHLWLion Group Holding Ltd	$ 0.0047 (-32.86%)	100.74k
MMATMeta Materials Inc	$ 2.44 (-27.16%)	580.58k
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.65M
SQQQProShares UltraPro Short QQQ	$ 10.70 (-3.43%)	94.71M
NKLANikola Corporation	$ 0.6497 (-1.19%)	89.11M
MARAMarathon Digital Holdings Inc	$ 20.695 (18.12%)	87.05M
TSLATesla Inc	$ 184.76 (1.97%)	84.41M

Magnum7419

Magnum7419 2 minutes ago

Mojocash

Mojocash 3 minutes ago

The Liberal Court needs to toss Trump in the clink. That would push the stock up another 10.00 ....... Lmao!!!

Grig81

Grig81 3 minutes ago

Honestly, for those that are thinking of selling here, at the first leg of the march up, I feel bad for you. When the new PRs come out and the news regarding IDE comes and when they confirm submit
This is going to go much higher than the first peak we hit. There won’t be an opportunity to get

OMOLIVES

OMOLIVES 3 minutes ago

That is what I wanted to ask you all. I didn't really dig into it that much, but seem to remember that it was dealing with a lot of Companies over the course of at least several years. Is there a list someone complied? lol....I know I can do it myself...just feeling lazy.

It just se

1vman

1vman 4 minutes ago

***** Investing in a known share selling machine ??? SMH read the fins - look at all the failed prs , lawsuits , disgruntled partners etc

so much more

ENOUGH SAID ? NA !

Magnum7419

Magnum7419 4 minutes ago

All I know is when one asks me a question, I give an answer and back it up with a link Plus 9 out of 10 times when one answers a question with a question it means they are full of S#$T IMHO

nssrr5

nssrr5 5 minutes ago

lol ok. Give me all the bags. I will take them all.

I am going to win this game and that is a flex.

havnagoodtime

havnagoodtime 5 minutes ago

I'm not a financial advisor...just an opinion. But yes, absolutely. If you have a mortgage, redo it. If you have kids in college, get them out and use their funds. Empty your savings account. Borrow from family and friends if you need to. Just keep buying. With $Billions of Park's money coming to yo

mick

mick 6 minutes ago

https://www.bing.com/search?q=PARTITIONS+MATH+MEANING&qs=n&form=QBRE&sp=-1&lq=0&pq=partitions+math+meaning&sc=6-23&sk=&cvid=3CB91C46455141018A8354D19A6C02CB&ghsh=0&ghacc=0&ghpl=

ShortyBusted

ShortyBusted 7 minutes ago

Blah blah blah implications my azz. You are obviously unable to comprehend anything, can't read and want to argue of stupid meaningless chit like the other 🤡s.

Meanwhile some of us bet on Park and making $$$. So too bad you missed the ride on this one so far. Park is up over 1

KOmani

KOmani 7 minutes ago

@MRc2

Confirm or deny next News Release will be the 6th one saying $6 billion valuation and nothing more.

ptk123

ptk123 7 minutes ago

Boys I think he snapped! Lol

Optimist101

Optimist101 7 minutes ago

For what its worth my thoughts are the new specialists on USPTO and CAFC matters would not have signed on to fight for netlist if they thought everything was actually legit with there decisions. That leads me to hope there is no chance for samsung and micron to weasel out of all this unless they are

devil dog 96

devil dog 96 7 minutes ago

Your right no one is fooled. 👀

" Absolutely No One Is Fooled !"

Everyone is holding tight for the marketing to begin. Most traders know a 2.9 million unrestricted share count (float) trading under 10 cents is very rare to find. They also know that management has

blackhawks

blackhawks 7 minutes ago

That's a chicken 💩 distinction because Trump could no more stop at one day's worth of dictatorship than he could stop his daily consumption of KFC and hamburders.

maryj55555

maryj55555 7 minutes ago

Clearly dilution. I took a flyer on this after the last news release. Glad I didn’t go to crazy - company now silent and diluting. Typical.

Some news and direction would be nice to help absorb all of the dilution going on.

weedisgreen

weedisgreen 8 minutes ago

This is not the first schedule 3 drug but I know you know that. Is it possible someone told you it was complicated and you believed that vs the fda has had a process for decades? They are already bypassing the process about doing trials and some that are against or short are trying to push thats wh

sicofbs

sicofbs 8 minutes ago

Posted earlier .. words from of the igpk mouthpiece ten from X 😂😂😂 soon .. 6 months wasn’t enough for the dream team 🥴 never gonna be a team, matt Dwyer’s newest pos stock scam is my best bet .. no wonder they used the hapless lawyer to screw things up …. I believe h

tulla236a

tulla236a 9 minutes ago

the silent majority. could you imagine if every american knew what us apes know…

revolution!!!!!!!

Dingbatt

Dingbatt 9 minutes ago

The naked shorts are even bigger than Metal container shipping company it’s bigger than Noah’s Ark so it has to be connecting with the foundation in Israel this is bigger than CMKX maybe they are about to find the body of Jimmy Hoffa in one of the containers there is a 1000 ton Crain involved too

crazy horse 0

crazy horse 0 10 minutes ago

No idea with this guy

I wonder if he'd really give him jail time.

'This court will have to consider a jail sanction': Judge finds Trump in contempt of gag order for 10th time
Candace Hathaway
May 06, 2024

https://www.theblaze

monocle

monocle 10 minutes ago

Reading old EXIM NRs and it turns out that the 6-9 month timeline for a decision after submitting an application came from EXIM, not niocorp.

The process from submission of a Phase I application to a final commitment of financing by EXIM, if any, is expected to take approximately six

OldJames

OldJames 11 minutes ago

Iwasbornpoor

Iwasbornpoor 11 minutes ago

Not enough selling or buying.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions