We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 154.88 | 154.88 | 154.88 | 2 | 154.88 | DR |
12 | 0.78 | 0.506164828034 | 154.1 | 154.88 | 147.07 | 2856 | 148.01460932 | DR |
26 | 1.13 | 0.734959349593 | 153.75 | 166 | 147.07 | 1029 | 150.53052679 | DR |
52 | 9.69 | 6.6740133618 | 145.19 | 166 | 144.73 | 1265 | 150.87761467 | DR |
156 | -13.36 | -7.94103661436 | 168.24 | 221.81 | 139.01 | 891 | 161.80849918 | DR |
260 | 18.85 | 13.8572373741 | 136.03 | 221.81 | 92.7 | 738 | 160.38985998 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions