ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB4Q)

43.38
0.00
(0.00%)
Closed May 21 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.38
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
43.38
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEAB4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLTRezolute Inc
$ 4.48
(49.33%)
3.3M
MBIOMustang Bio Inc
$ 0.46
(48.39%)
5M
EPRXEupraxia Pharmaceuticals Inc
$ 3.91
(35.76%)
175.1k
QLIQilian International Holding Group Ltd
$ 0.8802
(22.25%)
478.89k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1828
(20.26%)
19.19M
JSPRWJasper Therapeutics Inc
$ 0.13
(-32.40%)
2.5k
HYWHywin Holdings Ltd
$ 0.57
(-18.56%)
5.14k
LDTCLeddarTech Holdings Inc
$ 2.03
(-12.50%)
637
VSATViaSat Inc
$ 16.57
(-12.05%)
328.93k
LFSTLifeStance Health Group Inc
$ 6.66
(-10.96%)
28.11k
GWAVGreenwave Technology Solutions Inc
$ 0.0678
(15.11%)
66.44M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1828
(20.26%)
19.19M
CRKNCrown Electrokinetics Corporation
$ 0.1227
(-2.39%)
17.73M
MGOLMGO Global Inc
$ 1.3697
(9.58%)
17.67M
INTCIntel Corporation
$ 31.77
(0.09%)
12.17M

Discussion

View Full Feed
StockHobit StockHobit 3 minutes ago
It is yes. I wish I didnt know what I know and could be positive. Best of luck with your investment.
IBGR
Premium Stocks Premium Stocks 4 minutes ago
I guess DWYER JSUT LOST 100,000,000 of his shares on the cheap on panic mode , ha ha ha
IGPK
arizona1 arizona1 4 minutes ago
So you really, really hate undocumented immigrants as you've said many times throughout the years here. "Close the border, build the wall", right? Now Marco Rubio apparently agrees with you and calls for the mass deportation of 25-30 million people who may be here without the proper papers. You
Eagle1 Eagle1 4 minutes ago
I wouldn’t want to rent from that guy.

Lol
GDVM
peanutz peanutz 4 minutes ago
I was in that run and got out a 5 cents . Liquidity was great and made a lot . Heating up again here !
DPLS
Smartypants2 Smartypants2 4 minutes ago
Q = Factualus Ignoramus
XERI
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
I have a bad feeling that DJT is going to get charged on some of his bogus 30+ counts. The judge is incredibly bias. Sham.
DJT
highlandernew highlandernew 4 minutes ago
🔴🔴Excellent I can *still* average DOWN AMC a bit?:

https://investorshub.advfn.com/uimage/uploads/2024/5/14/tydatAMC_BONA_BIG.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/bdhqvAMC_200MA.png
https://investorshub.advfn.com
AMC
floridajim1 floridajim1 5 minutes ago
I eagerly await the great news forthcoming from Zach so I can laugh all the way to the bank with my new found riches.
GO VNUE!
VNUE
Red_Right_Hand Red_Right_Hand 5 minutes ago
Firewalled: https://cancerletter.com/clinical-roundup/20240510_7c/

Investigators at the UCLA Health Jonsson Comprehensive Cancer Center have pinpointed a combination immunotherapy treatment that enhances the immune response for people with malignant gliomas, an aggressive type of brai
NWBO
iclight iclight 5 minutes ago
If big pharma wanted anything to do with this they would already be involved. But they know how to design and run trials.
NWBO
SilkRoad SilkRoad 5 minutes ago
Once they start cranking more silk out and the silk starts getting converted into revenue people will take notice. I still think the stock should be at .18 cents pps right now. But once they start bring in revenue from sales who knows where this could go. Sure as heck won’t be at .12 anymore. Ca
KBLB
stock1ace1 stock1ace1 5 minutes ago
Dilution filing out .. typical penny stocks
This prospectus relates to the resale from time to time of up to 22,871,975 ordinary shares (the “Shares”), par value NIS 2.5 per share (the “ordinary shares”), consisting of 22,871,975 ordinary shares issuable upon the exercise of outstanding warra
SPCB
Spuds McKenz66 Spuds McKenz66 6 minutes ago
You can find this on You Tube , Davis very smart .... "I Can't Believe This is Actually Happening in America!!" | Victor Davis Hanson SQQQ
SQQQ
delerious1 delerious1 6 minutes ago
Thanks
IGPK
cnote420 cnote420 7 minutes ago
Nice close CRCW! Next resistance levels at .0024 .003 and finally. 0037, then we could see a real pop imo.
CRCW
getmoreshares getmoreshares 7 minutes ago
multiple cents when we merge!
ZHUD
satter satter 7 minutes ago
Hung jury/mistrial is likely, maybe more than all 12 agreeing I believe.

I think there could more leaning to a guilty verdict but all 12. Surely there are some Trump Jurors.

Agree the population has a right to know about the classified case before the election, that's s
DJT
all the way up green all the way up green 8 minutes ago
It's already/almost 8:am in China on Wednesday morning 5/22/24. Will this interview be held on China or USA time? Will the interview be held live or held back to be streamed later on with in the day?
There seems to be a lot of unknowns about the interview viewing. T.I.A.
IGPK
peanutz peanutz 8 minutes ago
Buying first dip , or maybe at open .
BLEG
valleybenedetto valleybenedetto 9 minutes ago
More than half the OS is represented by folks like you. We appreciate your support.
CLNV
Invest-in-America Invest-in-America 10 minutes ago
MGRX: Are my MGRX shares 'rising-from-the-ashes' now, following a rather disappointing Close today??? (At 32% UP in the Post-M right now, might be so.)
MGRX
Timing101 Timing101 10 minutes ago
Still at it , Posting away , the "Curious Case of Mark Gaalswyk" continues with again no catalyst(s) , contracts. Maybe some day .
a. was there not customers as Mark Stated already ?
b. who is "WE are taking orders now" EES, CSOL, who is who
c. where is the marketing be
CSOL
Invest-in-America Invest-in-America 10 minutes ago
MGRX: Are my MGRX shares 'rising-from-the-ashes' now, following a rather disappointing Close today??? (At 32% UP in the Post-M right now, might be so.)
MGRX