Nike Stock Quote NIKE34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Nike Inc (NIKE34) Quote

Nike Inc (NIKE34)

51.49

1.39

(2.77%)

Closed June 18 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

51.49

Bid

49.77

Ask

51.65

Volume

11,157

49.83 Day's Range 51.60

44.30 52 Week Range 60.48

Market Cap

Previous Close

50.10

Open

50.05

Last Trade

Last Trade Time

Financial Volume

R$ 571,261

VWAP

51.202

Average Volume (3m)

14,837

Shares Outstanding

1,232,092,000

Dividend Yield

1.41%

PE Ratio

23.09

Earnings Per Share (EPS)

4.12

Revenue

51.22B

Net Profit

5.07B

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.nike.com

Headquarters

Portland, Oregon, USA

Founded

1970

Nike Inc is listed in the Rubber And Plastics Footwear sector of the Brazil Bovespa Exchange with ticker NIKE34. The last closing price for Nike was R$50.10. Over the last year, Nike shares have traded in a share price range of R$ 44.30 to R$ 60.48.

Nike currently has 1,232,092,000 shares outstanding. The market capitalization of Nike is R$117.05 billion. Nike has a price to earnings ratio (PE ratio) of 23.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.213178294574	51.6	52.05	49.83	10413	50.49744406	DR
4	4.48	9.52988725803	47.01	52.05	45.88	7489	49.88540155	DR
12	5.46	11.8618292418	46.03	52.05	44.88	14837	47.88987126	DR
26	-8.36	-13.9682539683	59.85	60.48	44.88	13584	49.20615541	DR
52	-3.96	-7.14156898106	55.45	60.48	44.3	12146	50.49345437	DR
156	-15.46	-23.0918595967	66.95	100	43.2	20182	66.18602746	DR
260	-270.52	-84.0098133598	322.01	831.48	43.2	15919	74.78281897	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIOMustang Bio Inc	$ 0.7358 (466.00%)	1.13B
TRNRInteractive Strength Inc	$ 4.90 (70.73%)	44.54M
SCNIScinai Immunotherapeutics Ltd	$ 5.43 (55.59%)	30.16M
MEDSTRxADE HEALTH Inc	$ 9.03 (36.92%)	2.7M
EVTVEnvirotech Vehicles Inc	$ 1.77 (34.09%)	260.56k
AVTEAerovate Therapeutics Inc	$ 1.6599 (-93.26%)	25.21M
OVIDOvid Therapeutics Inc	$ 0.7975 (-75.76%)	22.26M
IPWiPower Inc	$ 2.04 (-38.18%)	1.5M
AMCXAMC Networks Inc	$ 10.19 (-35.14%)	8.58M
CARACara Therapeutics Inc	$ 0.248 (-29.14%)	4.24M
MBIOMustang Bio Inc	$ 0.7358 (466.00%)	1.13B
NVDANVIDIA Corporation	$ 130.98 (-0.68%)	271.43M
NDRAENDRA Life Sciences Inc	$ 0.136732 (31.98%)	228.62M
AGRIAgriFORCE Growing Systems Ltd	$ 0.08955 (9.34%)	166.69M
SQQQProShares UltraPro Short QQQ	$ 8.13 (-3.56%)	141.39M

bbotcs

bbotcs 8 minutes ago

lj: The "pear phone" scenario is evolving. The pop in the stock was crazy, imo.
OT: gasoline Prices are back up to $3.50. Given the price of oil, there is first-class gouging happening. Refiners cannot blame it on the switchover to the summer blend. That happened a month or more ago.

bbotcs

bbotcs 12 minutes ago

lj: That cartoon/meme was perfect satire. I give it a 10!

Stockman1010101

Stockman1010101 13 minutes ago

GME is done, finished, caput. They have little revenue that's dieing year after year. They have no plan for the future to survive their revenue or Co. Investing in GME is a big mistake. The shorts will come and destroy this company. Thats how they make their big money. GME at $25 is a big fat pig f

bbotcs

bbotcs 13 minutes ago

lj: My understanding is that EV's will do a lot of tracking. Another reason not to buy one.
AI will close the deal on State monitoring of everything its citizens do.

Sonar

Sonar 17 minutes ago

Email to Mr. Norward.
"Thank you for your reply.
As I'm sure you are aware, JBZY has a very small 9.3M OS and $0 debt making it a pink diamond on the OTC.
For the past several years JBZY has been sitting on the shelves gathering dust instead of making money.
Wang DeQun's

jrsh

jrsh 21 minutes ago

Of course we have a trust problem ALREADY!!!

How else would you explain a market cap of 44 millions with revenue expectations for this year of a billion???

One of those figures is wrong we just don't know yet which one it is??)

snoopycomic

snoopycomic 24 minutes ago

Bains

Bains 27 minutes ago

Anyone think this will keep going Tuesday?

CaptBeer

CaptBeer 28 minutes ago

Yes, JT did say words close to that.

nowwhat2

nowwhat2 30 minutes ago

I mean ; If ya' hafta understand and grasp all this chit - just to have some FAITH in your frickin' bloody cryptos then......it's (they're) bloody simply bull💩....... https://www.youtube.com/watch?v=vHa8DO_78OM

I mean not everybody WANTS to frickin' have to LEARN ABOUT the

snoopycomic

snoopycomic 30 minutes ago

Yes, this news was released early in the morning on June 17th

moczowy

moczowy 30 minutes ago

https://www.paratussciences.com/copy-of-press-release-03-08-23

DR_rugby

DR_rugby 31 minutes ago

It’s coming

https://m.youtube.com/watch?v=yFwoHmg0atc

Roaring kitty

GLTA

senor_c

senor_c 32 minutes ago

https://delfinmidstream.com/wp-content/uploads/2024/06/Delfin-Midstream-Corporate-Presentation-June-2024.pdf

moczowy

moczowy 32 minutes ago

https://www.paratussciences.com/

mc73

mc73 32 minutes ago

Appreciate that post - thank you for some good DD shared!

igotthemojo

igotthemojo 34 minutes ago

"Is it still on or would you like to change the ETA for that target ?"

it'll happen in my time frame or it wont...but theres no doubt it WILL happen...thats all i really care about...

DocLee

DocLee 37 minutes ago

This has just popped into my email inbox:

Northwest Biotherapeutics Announces Exclusive In-License of Portfolio of Dendritic Cell Technology and Intellectual Property

Complementary to Technology & IP Already Owned or In-Licensed; Significant Step in Building a Leading

Sonar

Sonar 41 minutes ago

Received email reply fm Eddie Norward Jr.
I asked about his intentions for JBZY.
Reply:
"___, it's filed here in California as a branch and last email to the Chinese executive went unanswered looking to get sponsored for series 7, qualified with SIE, Series 63 looking to growth

investor_2013

investor_2013 42 minutes ago

Mary, I totally believe and trust you voted YES from your heart. Me too. We longs will prevail!

Shawonsarker84

Shawonsarker84 43 minutes ago

snow

snow 45 minutes ago

Gigantor The share shelling is light. The problem is that the buying is even lighter.

rbtree

rbtree 46 minutes ago

powerwalker

powerwalker 49 minutes ago

Talon, he will be there if he is in town.

P. S. Hosai, not sure how your name turned into Gossip but it did so typing this addendum, too.

Swammmie1040

Swammmie1040 54 minutes ago

I think he spent his last 30 bucks on the 24 year old girlfriend(prostitute) that he screwed 6 times which is now his diamond in the rough .so gotta sell his $30 in shares to get another night…lmao this guys a nutcase lol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions