We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.89 | 2.95169032785 | 97.91 | 100.8 | 97.91 | 19 | 98.00535714 | DR |
4 | 6 | 6.32911392405 | 94.8 | 101.4 | 94.8 | 16 | 98.99220513 | DR |
12 | 11.43 | 12.7895266868 | 89.37 | 101.4 | 88 | 47 | 93.7115692 | DR |
26 | 14.93 | 17.3867474089 | 85.87 | 101.4 | 82.96 | 40 | 90.37733244 | DR |
52 | 19 | 23.2273838631 | 81.8 | 101.4 | 78 | 31 | 87.79466164 | DR |
156 | 4.26 | 4.41267868241 | 96.54 | 102.97 | 78 | 655 | 92.68605745 | DR |
260 | 20.13 | 24.9535143176 | 80.67 | 102.97 | 50.97 | 922 | 89.67053231 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions