Itaú Unibanco Stock Price - ITUB4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Itauunibanco PN ITUB4 Bovespa Preference Share BRITUBACNPR1 Itau Unibanco Holding S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.54 +1.31% 41.63 41.68 41.2 41.58 41.09 11:16:39
Bid Price Ask Price Spread Spread % News
41.63 41.64 0.01 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,586 16,753,000 R$ 41.5140 R$ 695.48M - 31.01 - 45.79
Last Trade Time Type Quantity Stock Price Currency
11:16:39 100 R$41.63 BRL

Itauunibanco PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 259.8B - R$ 6.79B - 38.25 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.075 0.00% - -

more financials information »

Itauunibanco PN News

Real-Time news about Itauunibanco PN (Brazil Bovespa Exchange): 0 recent articles

Historical ITUB4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5543.140.7741.54496M28M19M-0.92-2.16%
1 Month42.9843.840.741.85933M28M12M-1.35-3.14%
3 Months43.245.7940.742.65623M28M10M-1.57-3.63%
6 Months36.1545.7935.2640.80582M28M10M5.4815.16%
1 Year3245.7931.0138.97512M70M11M9.6330.09%
3 Years31.81150145.7922.8132.91752M70M13M9.81849930.86%
5 Years28.16856845.7922.8131.938892k70M12M13.46143247.79%

Dividends for Itauunibanco PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 30 2017Apr 30 2018Proventos em dinheiroPreference Share0.144500
Nov 30 2017Apr 30 2018Proventos em dinheiroCommon Stock0.144500
Nov 21 2017Jan 02 2018Proventos em dinheiroPreference Share0.015000
Nov 21 2017Jan 02 2018Proventos em dinheiroCommon Stock0.015000
Oct 19 2017Dec 01 2017Proventos em dinheiroPreference Share0.015000
Oct 19 2017Dec 01 2017Proventos em dinheiroCommon Stock0.015000
Sep 21 2017Nov 01 2017Proventos em dinheiroPreference Share0.015000
Sep 21 2017Nov 01 2017Proventos em dinheiroCommon Stock0.015000
Aug 21 2017Oct 02 2017Proventos em dinheiroCommon Stock0.015000
Aug 21 2017Oct 02 2017Proventos em dinheiroPreference Share0.015000
Jul 31 2017Aug 25 2017Proventos em dinheiroCommon Stock0.399000
Jul 31 2017Aug 25 2017Proventos em dinheiroPreference Share0.399000
Jul 31 2017Sep 01 2017Proventos em dinheiroPreference Share0.015000
Jul 20 2017Sep 01 2017Proventos em dinheiroCommon Stock0.015000
Jul 03 2017Aug 01 2017Proventos em dinheiroPreference Share0.015000
Jun 20 2017Aug 01 2017Proventos em dinheiroCommon Stock0.015000
May 23 2017Jul 03 2017Proventos em dinheiroCommon Stock0.015000
May 23 2017Jul 03 2017Proventos em dinheiroPreference Share0.015000
Apr 20 2017Jun 01 2017Proventos em dinheiroPreference Share0.015000
Apr 20 2017Jun 01 2017Proventos em dinheiroCommon Stock0.015000
Mar 23 2017May 02 2017Proventos em dinheiroCommon Stock0.015000
Mar 23 2017May 02 2017Proventos em dinheiroPreference Share0.015000
Feb 20 2017Apr 03 2017Proventos em dinheiroCommon Stock0.015000
Feb 20 2017Apr 03 2017Proventos em dinheiroPreference Share0.015000
Feb 07 2017Mar 03 2017Proventos em dinheiroCommon Stock0.775400
Feb 07 2017Mar 03 2017Proventos em dinheiroPreference Share0.775400
Jan 23 2017Mar 01 2017Proventos em dinheiroCommon Stock0.015000
Jan 23 2017Mar 01 2017Proventos em dinheiroPreference Share0.015000
Dec 21 2016Feb 01 2017Proventos em dinheiroCommon Stock0.015000
Dec 21 2016Feb 01 2017Proventos em dinheiroPreference Share0.015000
Dec 20 2016Mar 03 2017Proventos em dinheiroPreference Share0.471400
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 16:31:41