Harley Davidson Stock Quote H1OG34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Harley Davidson Inc (H1OG34) Quote

Harley Davidson Inc (H1OG34)

185.5245

0.00

(0.00%)

Closed June 05 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

185.5245

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

128.80 52 Week Range 219.12

Market Cap

Previous Close

185.5245

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29

Shares Outstanding

139,270,000

Dividend Yield

-

PE Ratio

6.90

Earnings Per Share (EPS)

5.07

Revenue

5.84B

Net Profit

706.59M

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles,bicycles & Parts

Website

www.harley-davidson.com

Headquarters

Madison, Wisconsin, USA

Founded

1970

Harley Davidson Inc is listed in the Motorcycles,bicycles & Parts sector of the Brazil Bovespa Exchange with ticker H1OG34. The last closing price for Harley Davidson was R$185.52. Over the last year, Harley Davidson shares have traded in a share price range of R$ 128.80 to R$ 219.12.

Harley Davidson currently has 139,270,000 shares outstanding. The market capitalization of Harley Davidson is R$4.87 billion. Harley Davidson has a price to earnings ratio (PE ratio) of 6.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59549	-0.31994949495	186.12	186.12	186.12	1	186.12	DR
4	2.82451	1.54598248495	182.7	186.12	174	15	180.86754967	DR
12	-14.47549	-7.237745	200	219.12	166.8	29	196.4152	DR
26	34.62451	22.9453346587	150.9	219.12	150.9	28	189.12761601	DR
52	23.01451	14.1619038828	162.51	219.12	128.8	30	166.97930112	DR
156	-58.57549	-23.9965137239	244.1	264.16	128.8	97	196.83050833	DR
260	81.12451	77.7054693487	104.4	271.5	103.2	124	195.37537042	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 4.23 (800.00%)	13.8M
MFImF International Ltd	$ 3.33 (156.15%)	8.09M
NDRAENDRA Life Sciences Inc	$ 0.1516 (78.35%)	62.88M
WKMEWalkMe Ltd	$ 13.65 (41.60%)	114.46k
RNAZTransCode Therapeutics Inc	$ 1.69 (24.26%)	11
MLGOMicroAlgo Inc	$ 8.67 (-27.81%)	563.12k
SSNTSilverSun Technologies Inc	$ 15.11 (-22.95%)	200
SOBRSOBR Safe Inc	$ 0.36 (-21.74%)	565.51k
GDHGGolden Heaven Group Holdings Ltd	$ 0.183 (-18.63%)	210.02k
FRESFresh2 Group Ltd	$ 0.369 (-17.26%)	66.73k
NDRAENDRA Life Sciences Inc	$ 0.1516 (78.35%)	62.88M
ASNSActelis Networks Inc	$ 4.23 (800.00%)	13.8M
MFImF International Ltd	$ 3.33 (156.15%)	8.09M
BGXXBright Green Corporation	$ 0.3333 (12.94%)	4.07M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5186 (-6.91%)	1.71M

PennyMillions852

PennyMillions852 4 minutes ago

I’d just like to see this actually move up!

mwab52

mwab52 4 minutes ago

Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)

DanDosh

DanDosh 5 minutes ago

Few? It's 13% of the outstanding shares that needs to be approved.
At the Annual Meeting, stockholders will be asked to approve an amendment and restatement of the 2014 Stock Incentive Plan (the “2014 Plan”) to increase the number of shares of Common Stock authorized for issuance under the 2

cityimport

cityimport 5 minutes ago

Ahhh … and I only got a bit over 10k in it because of its military news …
Oh well if I only knew … :))))))

ASNS

valuemind

valuemind 5 minutes ago

Wade, you can just post your brokerage transaction history and the performance calculation in his/her investment account provided by your brokerage, to save both your and SSKILLZ's time.

XMaster2023

XMaster2023 5 minutes ago

Approval is near you can feel it. The shorts are trying to control the boards.

Valuestream

Valuestream 6 minutes ago

Up 10X now--some carry over would be quite welcome...Along with satisfying the SEC delinquency!

allezlOM

allezlOM 6 minutes ago

Major Marge Call coming on markets ? ➡️Shorties are you ready ? 😜$DBMM ⬆️
https://www.dtcc.com/-/media/Files/Downloads/issues/Unscheduled_Close.pdf

gdog

gdog 7 minutes ago

you saw 5 trades like that? it has to have been a hedge fund or something.. can you tell me how you see the tape like that?

pepeoil

pepeoil 8 minutes ago

So I guess you didn’t make it to court? Lol. Or were you posting on your iPhone from court? Any court updates on old Madoff wannabe Holcomb? The pps sure is tanking. lol

getyourownshares

getyourownshares 8 minutes ago

Will add if it drops more

HD2001

HD2001 8 minutes ago

No sign of Nash at first light anymore https://www.firstlight.net/about/executive-team/ For such a big shot Nash is falling off the map that's what happens when all you do is lie.

getyourownshares

getyourownshares 8 minutes ago

I think so! 4+ imminent

pepeoil

pepeoil 9 minutes ago

Old Peter Maxwell and goofy Debbie still wake up in lala land every day. They lose their life savings and still smile. That is like kissing a rattlesnake after it bites you. Lol

gdog

gdog 10 minutes ago

I've been through Jonesboro hundreds if not thousands of times working as an engineer for Union Pacific Railroad.

ahhh hence the Choo Choo nice

tapioca

tapioca 10 minutes ago

From an experienced trader:

MM's have a spread. OTC MM's are computers, not people. It is an automated system.
MM's don't 'want' anything.
MM's simply execute trades.
MM's are not a single entity, but dozens, any of which can execute trades.
MM's don't 'tra

theorysuit

theorysuit 10 minutes ago

Though they are a equity market neutral, so yes they do go both long and short. that's what that means.

I'd like to see what their August Filing shows whether they hold NWBO or not then for Q2. I doubt anyone heard of these guys before today.

sctts

sctts 11 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Jetmek_03052

Jetmek_03052 11 minutes ago

Look at where this company was 10 years ago ( I wasn’t here till 2019) compared to what it’s done in the last 18 months or so.

Not much difference as far as a shareholder is concerned. 10 years ago, this was a sub penny, pink listed stock. Today, this is a sub penny

Jaxon2010

Jaxon2010 11 minutes ago

How awesome is that!!

Exactly what this board is all about!!

Sounds like that young man will do well in life!!

gdog

gdog 11 minutes ago

nope but my older bother was in Nam in 67 he was a hero in my eyes he came home with sharpnel in his back . never did drugs and never did he ever say he was there to kill innocents.

Single Stock

Single Stock 12 minutes ago

That`s not what `sell side` means

DAR53

DAR53 12 minutes ago

FFS, thanks for responding with the explanation of the TA and the shift due to the 'news'.

valuemind

valuemind 14 minutes ago

Rado, thanks for your interesting analysis. I agree that SSKILLZ1 is the extraordinary kind person doing all the great tough work. To match the real world, one can just post the performance calculation on his/her investment account provided by his/her brokerage. Stock pick competition measures the a

Harley Davidson

Bearclaw Capital

INTESA SANPAOLO

Fahey Banking (CE)

Exchange Trading Funds

NLBNPIT1V4T8 20991231 4....

NLBNPIT1RY60 20241220 7

Euronext Tech Leaders

NLBNPIT1V3F9 20351221 90...

NLBNPIT1ZWS4 20240920 420

The Real Brokerage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions