Blaze DeFiBNFI

$ 0.374906

-0.000581

(

-0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 4690

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.197261

Exchange

Ask

$ 0.200429

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 37,491

Genesis Date

12/08/2020

Days Range 0.374064-0.375835

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BNFIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.37583769	-0.00093198	-0.247974065613	0.17150365	0.83722917	0.14681387	CX
260	0.37301669	0.00188902	0.506417018499	0.17150365	0.83722917	0.10257314	CX

Blaze DeFi (BNFI) is a Decentralized Finance Protocol.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.37542172	0.00899347	2.45	0.3664472	0.37804394	0.36569318
1718409000	0.36642825	0.00083406	0.23	0.36599016	0.3713894	0.35425125
1718322600	0.36559419	-0.009321	-2.49	0.37452869	0.37482145	0.36126174
1718236200	0.37491518	0.00644919	1.75	0.36858921	0.38470901	0.36490441
1718149800	0.36846599	-0.017642	-4.57	0.38627813	0.38651508	0.36165033
1718063400	0.38610753	-0.003979	-1.02	0.5077474	0.5152781	0.38478589
1717977000	0.39008614	0.00226417	0.58	0.38754711	0.39150782	0.38617703
1717890600	0.38782197	0.00042018	0.11	0.38723329	0.3904484	0.38639081
1717804200	0.38740179	-0.014159	-3.53	0.40136484	0.40426929	0.38351479
1717717800	0.40156072	-0.005633	-1.38	0.4071253	0.40839007	0.3964595
1717631400	0.40719375	0.00562988	1.40	0.5077474	0.5152781	0.39791488
1717545000	0.40156387	0.0054361	1.37	0.39662694	0.40338574	0.39407528
1717458600	0.39612777	-0.00193	-0.48	0.39759053	0.40538768	0.39572654
1717372200	0.3980581	-0.003508	-0.87	0.40156493	0.40386385	0.39501781
1717285800	0.40156598	0.00525918	1.33	0.39633102	0.40296555	0.39494303
1717199400	0.3963068	0.00178711	0.45	0.3943712	0.40467684	0.39202595
1717113000	0.39451969	-0.001994	-0.50	0.39666591	0.40240004	0.39002295
1717026600	0.39651321	-0.008333	-2.06	0.40441988	0.40879025	0.39400472
1716940200	0.40484639	-0.005234	-1.28	0.40912829	0.41325223	0.39704292
1716853800	0.41008029	0.00728639	1.81	0.5077474	0.5152781	0.40662402
1716767400	0.4027939	0.00815626	2.07	0.39492513	0.40859226	0.3930464
1716681000	0.39463764	0.00189874	0.48	0.39198909	0.39748206	0.39092019
1716594600	0.3927389	-0.00305	-0.77	0.39705766	0.40278021	0.38296192
1716508200	0.39578867	0.00171234	0.43	0.39358664	0.41507936	0.3759567
1716421800	0.39407633	-0.005289	-1.32	0.39906276	0.40152386	0.38491015
1716335400	0.399365	0.01387459	3.60	0.38630656	0.40386174	0.38248907
1716249000	0.38549041	0.0623551	19.30	0.5077474	0.5152781	0.32307423
1716162600	0.32313531	-0.005878	-1.79	0.32885785	0.33032798	0.32206851
1716076200	0.32901371	0.00371323	1.14	0.32549741	0.33143373	0.32508354
1715989800	0.32530048	0.01535525	4.95	0.30984413	0.32829971	0.30893952
1715903400	0.30994523	-0.009934	-3.11	0.31979382	0.32021295	0.30808967
1715817000	0.31987912	0.01632094	5.38	0.30389727	0.32025086	0.30159204
1715730600	0.30355818	-0.006959	-2.24	0.31032118	0.31159122	0.30127611
1715644200	0.31051706	0.00199668	0.65	0.5077474	0.5152781	0.30769159
1715557800	0.30852038	0.00211989	0.69	0.30676697	0.31065186	0.30577706
1715471400	0.30640049	-0.000101	-0.03	0.30684701	0.30974093	0.30427428
1715385000	0.30650159	-0.013097	-4.10	0.31906823	0.32144824	0.30333387
1715298600	0.319599	0.00653133	2.09	0.31331304	0.32195267	0.31093514
1715212200	0.31306767	-0.004777	-1.50	0.31723479	0.31987912	0.30957454
1715125800	0.31784453	-0.005313	-1.64	0.32313109	0.32954763	0.3167967
1715039400	0.32315742	-0.007055	-2.14	0.5077474	0.5152781	0.32088799
1714953000	0.33021214	0.00197457	0.60	0.32814911	0.3338348	0.32385878
1714866600	0.32823757	0.00121527	0.37	0.32663581	0.33342936	0.3260903
1714780200	0.3270223	0.01220438	3.88	0.31481055	0.32912323	0.31180711
1714693800	0.31481792	0.00104994	0.33	0.31340993	0.31724637	0.30496933
1714607400	0.31376798	-0.004444	-1.40	0.31711579	0.3179867	0.29636234
1714521000	0.31821206	-0.020394	-6.02	0.33789029	0.34213955	0.30727141
1714434600	0.3386064	-0.005278	-1.53	0.5077474	0.5152781	0.32875043
1714348200	0.34388453	0.00126161	0.37	0.34263345	0.35247783	0.34209005
1714261800	0.34262292	0.01317007	4.00	0.32979195	0.34541364	0.32439903
1714175400	0.32945285	-0.00304	-0.91	0.33227621	0.33340092	0.32685801
1714089000	0.33249315	0.00235684	0.71	0.33062916	0.33585781	0.32356286
1714002600	0.33013631	-0.008866	-2.62	0.33934989	0.34667525	0.32688855
1713916200	0.33900236	0.00189452	0.56	0.33696777	0.34360757	0.33223935
1713829800	0.33710784	0.00561513	1.69	0.5077474	0.5152781	0.33390431
1713743400	0.33149271	-0.000404	-0.12	0.3316928	0.33661393	0.32854087
1713657000	0.3318971	0.00876811	2.71	0.32172626	0.33398224	0.31815835
1713570600	0.32312899	0.0001506	0.05	0.3224213	0.32890419	0.30236185
1713484200	0.32297839	0.00888184	2.83	0.31482003	0.32587231	0.31143115
1713397800	0.31409655	-0.010808	-3.33	0.32467073	0.32851875	0.30817286
1713311400	0.32490451	-0.001736	-0.53	0.32613137	0.32902003	0.31592578
1713225000	0.32664002	-0.006273	-1.88	0.5077474	0.5152781	0.31988544
1713138600	0.33291334	0.01399359	4.39	0.31677458	0.33398118	0.30695442
1713052200	0.31891975	-0.022644	-6.63	0.33999122	0.34744296	0.3042469
1712965800	0.3415635	-0.027786	-7.52	0.36897885	0.37412535	0.32977615
1712879400	0.36934955	-0.003456	-0.93	0.3723751	0.38080096	0.36617234
1712793000	0.37280582	0.00325092	0.88	0.36915893	0.37460346	0.35989481
1712706600	0.3695549	-0.01948	-5.01	0.38944691	0.39221024	0.36466114
1712620200	0.38903514	0.02516698	6.92	0.5077474	0.5152781	0.36041715
1712533800	0.36386816	0.00975592	2.76	0.35328766	0.36414513	0.35242623
1712447400	0.35411224	0.00391753	1.12	0.34898786	0.35742845	0.34891309
1712361000	0.35019471	-0.000249	-0.07	0.35074127	0.35240938	0.33925511
1712274600	0.35044324	0.00100571	0.29	0.34806429	0.36263814	0.34282512
1712188200	0.34943753	0.00425979	1.23	0.34611395	0.35460404	0.33796611
1712101800	0.34517774	-0.024963	-6.74	0.36924634	0.36924634	0.33903396
1712015400	0.37014042	-0.013451	-3.51	0.5077474	0.5152781	0.36030236
1711929000	0.38359167	0.0141663	3.83	0.3694517	0.38473323	0.3694517
1711842600	0.36942537	-0.000822	-0.22	0.36978237	0.37552808	0.36752558
1711756200	0.37024784	-0.0051	-1.36	0.37513422	0.37719619	0.36584062
1711669800	0.375348	0.00739802	2.01	0.36860395	0.380306	0.36516137
1711583400	0.36794998	-0.009741	-2.58	0.37778066	0.38596746	0.36468642
1711497000	0.37769115	0.00058026	0.15	0.37728044	0.38706479	0.3737494
1711410600	0.37711089	0.01316901	3.62	0.5077474	0.5152781	0.36154081
1711324200	0.36394188	0.01069213	3.03	0.35239885	0.36551205	0.34780312
1711237800	0.35324975	0.00390384	1.12	0.35058225	0.3603308	0.3446038
1711151400	0.34934591	-0.01844	-5.01	0.36815112	0.37284268	0.34294096
1711065000	0.36778569	-0.002622	-0.71	0.36933375	0.37746052	0.35927033
1710978600	0.37040791	0.03624033	10.84	0.33271746	0.3720676	0.32277409
1710892200	0.33416758	-0.037008	-9.97	0.37053534	0.37235509	0.33225305
1710805800	0.37117562	-0.011508	-3.01	0.5077474	0.5152781	0.36505816
1710719400	0.3826839	0.0119927	3.24	0.37376835	0.38711745	0.36052036
1710633000	0.3706912	-0.023306	-5.92	0.39457656	0.39783485	0.36671574