We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.0570539419087 | 192.8 | 192.91 | 189.7 | 4 | 191.02857143 | DR |
4 | -0.89 | -0.459236326109 | 193.8 | 200 | 189.7 | 5 | 196.35203125 | DR |
12 | -18.56 | -8.7766586277 | 211.47 | 216.16 | 189.7 | 7 | 207.10795455 | DR |
26 | 23.7 | 14.0062644052 | 169.21 | 216.16 | 168.53 | 6 | 201.47827957 | DR |
52 | 7.22 | 3.88820076472 | 185.69 | 216.16 | 157.88 | 25 | 184.2760068 | DR |
156 | 17.3 | 9.85137520642 | 175.61 | 222.47 | 134.37 | 73 | 175.20780225 | DR |
260 | 27.91 | 16.9151515152 | 165 | 222.47 | 134.37 | 86 | 176.75734131 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions