Evertec Stock Quote EVTC31 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Evertec Inc (EVTC31) Quote

Evertec Inc (EVTC31)

185.00

2.84

(1.56%)

Closed June 01 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

188.00

Bid

0.00

Ask

187.51

Volume

817

170.00 Day's Range 185.00

153.06 52 Week Range 209.00

Market Cap

Previous Close

182.16

Open

170.00

Last Trade

Last Trade Time

Financial Volume

R$ 150,039

VWAP

183.646

Average Volume (3m)

664

Shares Outstanding

64,631,000

Dividend Yield

-

PE Ratio

28.35

Earnings Per Share (EPS)

1.23

Revenue

694.71M

Net Profit

79.72M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.evertecinc.com

Headquarters

San Juan, Pri

Founded

1970

Evertec Inc is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker EVTC31. The last closing price for Evertec was R$182.16. Over the last year, Evertec shares have traded in a share price range of R$ 153.06 to R$ 209.00.

Evertec currently has 64,631,000 shares outstanding. The market capitalization of Evertec is R$2.26 billion. Evertec has a price to earnings ratio (PE ratio) of 28.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.7	4.85220301171	179.3	187.51	170	245	181.8822449	DR
4	5.2	2.84463894967	182.8	198	170	343	185.46409321	DR
12	8	4.44444444444	180	201.8	170	664	191.50031168	DR
26	16.73	9.76820225375	171.27	209	169.44	1945	196.20654795	DR
52	19	11.2426035503	169	209	153.06	6151	173.71490453	DR
156	19	11.2426035503	169	209	153.06	6151	173.71490453	DR
260	19	11.2426035503	169	209	153.06	6151	173.71490453	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

Murphydog25

Murphydog25 3 minutes ago

😂🤣 Gugu your back to your same old tricks 🤦
it's being diluted as it always is 🥳 SHORTS 🤣😂 wow just seen one of those flying 🐷

lakers17

lakers17 5 minutes ago

A gift...maybe. GVDI I held for years and it jsut went pink current and closed .021. Have to see what it does on Monday and if can sell some. One of the only stocks that was left in my Ameritrade account now Schwab. I have to figure out how to even trade on Schwab. Not much in the GVDI I-Hub th

misterfishman

misterfishman 9 minutes ago

got me some 8 and 9 yesterday well that's is for my 1 post per day in ihub jail going back to my cell now see you peeps tomorrow.

siar

siar 13 minutes ago

Thoughts?

Unfortunately I don't understand a single word of your message.

To me it seems you say: (earnings - EBITDA) / shares * P/E = price per share = $1.50

I think perhaps one could make an estimation by using price to sales. A quick search gives price

nicehit

nicehit 18 minutes ago

200mil revenue stated? Who knows what the next Qtr will reveal?

How about a share buyback?

That will go a long way to help shareholders who have been in this for the past few years.

At this price, 5 mil will buy 1/2 billion shares.

They

misterfishman

misterfishman 19 minutes ago

We all post here for no real reason.dead board dead stock.

tutt1126

tutt1126 22 minutes ago

Nice rebound today.
So, the upward movement we had this year is not a Trump rally.
Something else is up.
True. !

1. Expecting damage awards from Lamberth. All Shareholder contracts must be restored due to the violations from third amendment. Therefore,, go to

Craig305

Craig305 31 minutes ago

The shareholders meeting has historically been in January. I did not hear of one happening this past January.

I have yet to see or hear from a board member mentioning anything that is happening around here.
I would really like to hear from Scott Matthews.
PNNX teamed up

monocle

monocle 31 minutes ago

Yeah that's a lot of fancy words for sure. It looks like a registration of shares for the last three private placements. But form 424b3 is an amendment form that the Securities and Exchange Commission (SEC) requires companies to file if they wish to change, amend, or add information to their registr

Almosthere

Almosthere 33 minutes ago

Why don’t you email TC your complaints, rather than complaining on this board day after day.

It’s getting a little old and redundant!

louieforpar

louieforpar 38 minutes ago

The good news is the guilty verdict allowed him to finally achieve what he has so desired.

The popular vote.

tutt1126

tutt1126 40 minutes ago

Nice rebound today.
So, the upward movement we had this year is not a Trump rally.
Something else is up.
True. !

1. Expecting damage awards from Lamberth.

2. Within 5 months time frame starting from June., .... expecting an exit from cons

lakers17

lakers17 41 minutes ago

Did pick up some RING AI and paid more than I wanted to around .17 with the fees. Will buy more it if drops. Second time in this one. Sold at a double last time.

moola26

moola26 42 minutes ago

I read the first couple of words, got bored and moved on to the next post as his and the other bashers posts are so irrelevant since I am holding shares and don’t care what they have to say… .Lol
Majority holding strong!

Karlchen

Karlchen 43 minutes ago

totally useless your response to such individuals

1. they still know
2. they are immune to evidence, proof . . . . .

but

THANK YOU VERY MUCH, for your summarization.

It's good for newbees, and even for me!

thank you a

Karlchen

Karlchen 43 minutes ago

totally useless your response to such individuals

1. they still know
2. they are immune to evidence, proof . . . . .

but

THANK YOU VERY MUCH, for your summarization.

It's good for newbees, and even for me!

thank you a

Seminole Red

Seminole Red 46 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/445725817_3754509678123721_5803006933945626903_n.jpg?stp=cp6_dst-jpg&_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=vJBHewQCOG4Q7kNvgG9fzsq&_nc_ht=scontent-mia3-2.xx&oh=00_AYDXW2NMo2-sNI13Rj7WY36nxy4AV3ywU5CHrxixaWAdCQ&oe=66609BE7

Smitty5150

Smitty5150 55 minutes ago

Wayne R

Wayne R 56 minutes ago

Hopeful the -31.58 % on this stock in May will be reversed out starting next week.

Typically, June is the start of no interest in doing any investing.

But, hell, things change

tutt1126

tutt1126 56 minutes ago

why are you always post at late night US time, are you located somewhere else

Late night in USA, but it's early morning in Spain
.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions