We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.30303030303 | 29.7 | 29.79 | 29.7 | 30 | 29.73 | DR |
4 | 0.09 | 0.30303030303 | 29.7 | 31.1 | 29.61 | 32 | 30.40121076 | DR |
12 | 1.13 | 3.94277739009 | 28.66 | 31.1 | 28.66 | 52 | 29.66588901 | DR |
26 | -3.15 | -9.56284153005 | 32.94 | 35.88 | 28.66 | 61 | 29.61236338 | DR |
52 | 1.79 | 6.39285714286 | 28 | 35.88 | 28 | 59 | 29.62381731 | DR |
156 | 3.34 | 12.6275992439 | 26.45 | 35.88 | 23.35 | 40 | 29.52611222 | DR |
260 | 3.34 | 12.6275992439 | 26.45 | 35.88 | 23.35 | 40 | 29.52611222 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions