We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.86 | 18.2244897959 | 98 | 117.2 | 98 | 337 | 108.30990099 | DR |
4 | 13.32 | 12.9900526624 | 102.54 | 117.2 | 94.7 | 411 | 101.31394595 | DR |
12 | 15.14 | 15.031771247 | 100.72 | 117.2 | 94.7 | 846 | 107.98333951 | DR |
26 | 40.57 | 53.8849780847 | 75.29 | 117.2 | 75.29 | 814 | 107.97982456 | DR |
52 | 52.76 | 83.6133122029 | 63.1 | 117.2 | 52.71 | 725 | 104.18608079 | DR |
156 | 69.95 | 152.363319538 | 45.91 | 117.2 | 45.91 | 541 | 102.97311566 | DR |
260 | 69.95 | 152.363319538 | 45.91 | 117.2 | 45.91 | 541 | 102.97311566 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions