Datadog Stock Quote D1DG34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Datadog Inc (D1DG34) Quote

Datadog Inc (D1DG34)

63.36

-1.54

(-2.37%)

Closed May 28 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

63.36

Bid

58.00

Ask

66.50

Volume

1

63.36 Day's Range 63.36

38.85 52 Week Range 68.20

Market Cap

Previous Close

64.90

Open

63.36

Last Trade

Last Trade Time

Financial Volume

R$ 63

VWAP

63.36

Average Volume (3m)

1,338

Shares Outstanding

302,164,000

Dividend Yield

-

PE Ratio

759.86

Earnings Per Share (EPS)

0.16

Revenue

2.13B

Net Profit

48.57M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.datadog.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Datadog Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker D1DG34. The last closing price for Datadog was R$64.90. Over the last year, Datadog shares have traded in a share price range of R$ 38.85 to R$ 68.20.

Datadog currently has 302,164,000 shares outstanding. The market capitalization of Datadog is R$36.90 billion. Datadog has a price to earnings ratio (PE ratio) of 759.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.26	2.02898550725	62.1	64.9	62.1	543	62.50953188	DR
4	-3.34	-5.00749625187	66.7	66.7	56.28	3437	59.39594993	DR
12	2.26	3.69885433715	61.1	67.62	56.28	1338	59.76069182	DR
26	8.01	14.4715447154	55.35	68.2	54.77	756	59.90129422	DR
52	15.89	33.4737729092	47.47	68.2	38.85	605	55.18162251	DR
156	15.94	33.6145086461	47.42	110.03	32.3	3507	57.85952541	DR
260	7.37	13.163064833	55.99	110.03	32.3	3148	57.55928251	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RSLSReShape Lifesciences Inc	$ 0.423 (103.56%)	54.38M
BWAQBlue World Acquisition Corporation	$ 12.00 (39.37%)	66.85k
CCGCheche Group Inc	$ 1.57 (18.05%)	517.93k
IKNAIkena Oncology Inc	$ 1.55 (16.54%)	1.17M
EDSAEdesa Biotech Inc	$ 4.8399 (13.71%)	209
AUVIApplied UV Inc	$ 0.16 (-45.31%)	1.9M
HLTHCue Health Inc	$ 0.053 (-41.50%)	24.13M
MGRXMangoceuticals Inc	$ 0.3582 (-18.59%)	91.6k
GVVisionary Holdings Inc	$ 0.3148 (-12.80%)	329.26k
AWINAERWINS Technologies Inc	$ 8.00 (-12.47%)	1.21M
RSLSReShape Lifesciences Inc	$ 0.421 (102.60%)	54.4M
FFIEFaraday Future Intelligent Electric Inc	$ 1.03 (-11.97%)	31.18M
HLTHCue Health Inc	$ 0.0531 (-41.39%)	24.14M
PEGYPineapple Energy Inc	$ 0.291 (11.88%)	23.69M
GWAVGreenwave Technology Solutions Inc	$ 0.0773 (-1.65%)	17.58M

100lbStriper

100lbStriper 2 minutes ago

i agree, just wish we had the leverage to ask those questions.

Batman412

Batman412 3 minutes ago

Atleast back over 001 I’m fine with that

Zorch305

Zorch305 3 minutes ago

https://x.com/ADHCMANAGEMENT/status/1795527713786335646

ThoughtPower

ThoughtPower 3 minutes ago

Seems the artist JT is gone…?????

Will new management release the dividends?

Nosnibor

Nosnibor 3 minutes ago

Another deranged, BS-laden post from you. Not about truth, it's your attitude and personality on display in the majority of your posts. You need bringing down a few pegs. You have a considerable amount of self-improvement work to do, little rat. Consider getting a (suitable) Life Coach.

varmit

varmit 3 minutes ago

FILINGS GETTING CLOSER

CAN FEEL IT !!!

The NEGATORS ARE GOIN CRAZY

WINE COMPLAIN WAH WAH WAH

WAIT TILL ACTUAL EARNINGS HIT AT $30 milly with $5 milly profit

RNVA.0085 to start

power11

power11 3 minutes ago

COME ON SENIOR; MISS PIGGY WAS ASKING ABOUT YOU !!
SHE WANTS TO IGGY IGGY IN HER DIGGY !!!

Batman412

Batman412 3 minutes ago

donmilo

donmilo 4 minutes ago

I’ve obviously lost all hope here…

Please insert miracle ::::here::::::

learningcurve2020

learningcurve2020 4 minutes ago

What the heck ever happened to Mercidenzel or whatever it was called?

Seminole Red

Seminole Red 4 minutes ago

Money talks, some sucker with lots of money will buy it and all the cars will be 25th or lower next year

ncstrongman

ncstrongman 4 minutes ago

wait wait - I thought you finally sold this pos ? LMAO Everyone on this board knows you're F O S -piss off on another board since you not invested here.

100lbStriper

100lbStriper 4 minutes ago

yes it should be done if it hasnt already.

power11

power11 4 minutes ago

YOU HAVE NO CLUE WHEN I BOUGHT OR WHEN I SOLD OR EVEN IF I EVER
OWNED THIS STOCK !! HOW ABOUT THEM DOGS !! YOU ARE A LENGEND IN YOUR OWN MIND !!
WHERE DO YOU PEOPLE COME FROM ???

RIOgrande44

RIOgrande44 5 minutes ago

Sounds like it's time to hand this off to professional debt collectors that work on commission .

Kb1123

Kb1123 5 minutes ago

When is the ASM ?

Tiger Money

Tiger Money 6 minutes ago

Agreed. We are about to leave single digits behind anyway with this current float

Seminole Red

Seminole Red 6 minutes ago

probably making more money dragging

SSKILLZ1

SSKILLZ1 6 minutes ago

I mean I go on record this is the worst mets team I have ever seen, I really strongly dislike this team. By the way for a gm who emphasizes defense and brought in players that were supposeably going to improve the defense, this is perhaps the worst defenisve team I ever seen ever as a mets team in m

fuagf

fuagf 7 minutes ago

Lowfloattrader1

Lowfloattrader1 7 minutes ago

IFBD $4.29 1.3 Mill float 40mill in cash
- 1.3m float
- 40m cash
- trading 10x under fair value
- exercised all warrants and company promised no dilution for 3 months (have about a month left)

https://stocktwits.com/The_Titan_Traders/message/574449668

Wingsjr

Wingsjr 7 minutes ago

It’s 100% to write down SPs, have you not been paying attention? Nothing the government does with this CS has been illegal. They haven’t even had to cough up 612 million by a unanimous jury. Warrants will be canceled and SPs will be written down. FnF doesn’t own a penny to anyone from tge 2008 big s

Lazarus Elite

Lazarus Elite 8 minutes ago

hahahaahhahahahahahahahahahhahahahalooooooolololololololololololololololol

mick

mick 8 minutes ago

$NVDA TO $5000

10K views Streamed 8 hours ago
? Limited Time - 10 Free Fractional Share (Magnificent 7) Stocks! (Deposit $100 Get 10 Free Fractional Share Stocks) or 1.5% Cash Rewards Match (up to $300) for Assets Transferred to Moomoo brokerage account: https://j.moomoo.com/0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions