ALFA FINANC ON Stock Quote CRIV3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV3) Quote

Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV3)

6.98

0.00

( 0.00% )

Updated: 06:01:49

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.98

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

5.16 52 Week Range 6.98

Market Cap

Previous Close

6.98

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4,722

Shares Outstanding

58,736,269

Dividend Yield

-

PE Ratio

22.07

Earnings Per Share (EPS)

0.32

Revenue

446.92M

Net Profit

18.58M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.alfanet.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker CRIV3. The last closing price for ALFA FINANC ON was R$6.98. Over the last year, ALFA FINANC ON shares have traded in a share price range of R$ 5.16 to R$ 6.98.

ALFA FINANC ON currently has 58,736,269 shares outstanding. The market capitalization of ALFA FINANC ON is R$409.98 million. ALFA FINANC ON has a price to earnings ratio (PE ratio) of 22.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.88	14.4262295082	6.1	6.98	5.84	4722	6.32488235	CS
26	1.24	21.6027874564	5.74	6.98	5.6	6239	6.06958099	CS
52	1.68	31.6981132075	5.3	6.98	5.16	3957	5.92213623	CS
156	1.68	31.6981132075	5.3	8.4	2.72	4329	5.02683079	CS
260	2.38	51.7391304348	4.6	17.26	2.72	5623	5.79683693	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	$ 6.74 (230.39%)	24.15M
XBPXBP Europe Holdings Inc	$ 3.43 (61.79%)	47.99M
PRFTPerficient Inc	$ 73.645 (53.08%)	5.34M
NRXPNRX Pharmaceuticals Inc	$ 3.1399 (49.52%)	3.48M
TCBPTC BioPharm Holdings PLC	$ 2.02 (38.36%)	35.43M
LYRALyra Therapeutics Inc	$ 0.4053 (-89.94%)	42.64M
GLYCGlycoMimetics Inc	$ 0.3822 (-79.11%)	22.61M
EYPTEyePoint Pharmaceuticals Inc	$ 11.9999 (-39.21%)	5.44M
AFIBAcutus Medical Inc	$ 0.101601 (-29.79%)	2.66M
SGBXSafe and Green Holdings Corporation	$ 4.1501 (-25.09%)	1.63M
XBPXBP Europe Holdings Inc	$ 3.43 (61.79%)	47.99M
LYRALyra Therapeutics Inc	$ 0.4053 (-89.94%)	42.64M
JAGXJaguar Health Inc	$ 0.3265 (2.67%)	39.76M
TSLATesla Inc	$ 183.05 (1.03%)	36.64M
TCBPTC BioPharm Holdings PLC	$ 2.02 (38.36%)	35.43M

Market Makers Exist

Market Makers Exist 4 minutes ago

You appear when the dumping begins. It's no coincidence. GLTA.

crowin

crowin 4 minutes ago

You should provide some VERIFIABLE DD about ILST ! Any available ?

You watching the DUMPING today?

CorkGilly

CorkGilly 4 minutes ago

We need a scientist to comment ….but looks like primary endpoint is a 5x increase in fatty acid post-use….which I believe is positive as the higher level is better wrt cancer…..🤔

hawkshaw812

hawkshaw812 4 minutes ago

Since when does anyone follow market regulations .

NorfolkIP

NorfolkIP 5 minutes ago

Been nice knowing you. I expect we wont hear from you anymore. Good luck.

surfkast

surfkast 5 minutes ago

Nice catch! You beat me to it! LOL
https://www.ciginter.com/

From the website:

"CIG Partners Limited (“CIG”) is an international investment and management company. Found in 1998, CIG specializes in identifying, developing, and financing projects in the United Sta

Filterthenoise

Filterthenoise 5 minutes ago

Drop the fins !!!!

esi23

esi23 5 minutes ago

On the bid for another 80k. Won’t be long

Filterthenoise

Filterthenoise 5 minutes ago

Woah Diggy. Volume hitting the bullet proof pinata. When will it burst?

Sims1212

Sims1212 6 minutes ago

Are you trying to tell me that this Scam still has 589 trillion tokens lol

ProfitScout

ProfitScout 6 minutes ago

$NCL News: Northann Corp.'s Blue11-Ocean Plastic Flooring and Wall Panels Product Wins Multiple Prestigious Awards in 2024

ELK GROVE, Calif., May 02, 2024 (GLOBE NEWSWIRE) -- Northann Corp. (NYSE American: NCL), a leader in innovative sustainable solutions, today announced that its Bl

learningthetruth

learningthetruth 6 minutes ago

Yep, they are coming for All of them!!!

Gulp! Everyone of them is going to be so shocked as they never thought it would happen to them! All those screenshots from every single poster, defaming the company right here on the public Internet, love it!

mrplmer

mrplmer 6 minutes ago

7M shares are ludicrous

mrplmer

mrplmer 6 minutes ago

7M shares are ludicrous

stockstobuy

stockstobuy 6 minutes ago

Exactly. I give credit when a credit is due and i also criticize when it failed to deliver. People didn't work for their money only to be screwed up with failed promises. This is why this stock is down 99% and everyone lost money because of failed promises. The CEO haven't proven anything but he's g

NewJerichoMan

NewJerichoMan 6 minutes ago

Blasphemer!! That's like sayin' IR is "kinda" sexy after manscaping mornin'!

CaptHowdy

CaptHowdy 6 minutes ago

All the scoops have melted under Charlie's lack of leadership and much to be desired communication.

learningcurve2020

learningcurve2020 7 minutes ago

Ask the tough questions and always the threats here. Red flag for sure.

HippyTrades

HippyTrades 7 minutes ago

Audit was supposed to be complete by March 31 according to AXXA timeline.
It's now May and the company has gone silent.

trademax42

trademax42 7 minutes ago

Moving back over $4 dollars again, soon enough!!

RammageRaul

RammageRaul 7 minutes ago

Anyone knows the code to signal MMs to start the pump Im tired of waiting need to sell my 7s at 005
EPAZ

Twilson

Twilson 7 minutes ago

They trying not to pay them.

Fairgrounds

Fairgrounds 7 minutes ago

We'll known clown from the land of steers and queers. Pay no attention. Bullish on $ILST.

uksausage

uksausage 7 minutes ago

All I am listening to is the production numbers for both FCEV and BEV.

April was around 15 FCEV (as they did number 100 at the end of the month - probably not shipped to end user though

They need to tell us how they are ramping up and the supply chain pinch points and h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions