We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.82 | 13.3116883117 | 6.16 | 6.98 | 5.84 | 2008 | 6.80950192 | CS |
| 26 | 1.23 | 21.3913043478 | 5.75 | 6.98 | 5.6 | 6756 | 6.0731113 | CS |
| 52 | 1.63 | 30.4672897196 | 5.35 | 6.98 | 5.16 | 4032 | 5.92481548 | CS |
| 156 | 1.54 | 28.3088235294 | 5.44 | 8.4 | 2.72 | 4301 | 5.02010313 | CS |
| 260 | 2.48 | 55.1111111111 | 4.5 | 17.26 | 2.72 | 5641 | 5.79808346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715894940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715808540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715722140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715635740 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715376540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715290140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715203740 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715117340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1715030940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1714771740 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1714685340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1714512540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1714426140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1714166940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1714080540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1713994140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1713907740 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1713821340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1713562140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1713475740 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1713389340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1713302940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1713216540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712957340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712870940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712784540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712698140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712611740 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712352540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712266140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712179740 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712093340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1712006940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1711661340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1711574940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1711488540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1711402140 | 6.98 | 0.01 | 0.14 | 6.98 | 6.98 | 6.98 | 300 |
| 1711143000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1711056600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1710970200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 1500 |
| 1710883800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1710797400 | 6.97 | 0.01 | 0.14 | 6.97 | 6.97 | 6.97 | 100 |
| 1710538200 | 6.96 | 0.01 | 0.14 | 6.96 | 6.96 | 6.96 | 200 |
| 1710451800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1710365400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1710279000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1710192600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1709933400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1709847000 | 6.95 | 0.01 | 0.14 | 6.95 | 6.95 | 6.95 | 600 |
| 1709760540 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 800 |
| 1709674200 | 6.94 | 0.01 | 0.14 | 6.94 | 6.95 | 6.94 | 400 |
| 1709587740 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 100 |
| 1709328600 | 6.93 | 0.23 | 3.43 | 6.6 | 6.93 | 6.6 | 13700 |
| 1709242200 | 6.7 | 0.86 | 14.73 | 6.63 | 6.93 | 6.63 | 6500 |
| 1709155800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709069400 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.84 | 800 |
| 1708983000 | 5.86 | -0.29 | -4.72 | 5.86 | 5.86 | 5.86 | 100 |
| 1708723800 | 6.15 | 0.02 | 0.33 | 6.16 | 6.16 | 6.15 | 1000 |
| 1708637400 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 800 |
| 1708550940 | 6.13 | 0.01 | 0.16 | 6.13 | 6.13 | 6.13 | 1100 |
| 1708464600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1708378200 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.12 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
