We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 1.06467661692 | 100.5 | 104.27 | 100.5 | 85 | 103.02309804 | DR |
4 | 0.06 | 0.0591074770958 | 101.51 | 109.34 | 100.5 | 172 | 104.37778615 | DR |
12 | -8.65 | -7.84794048267 | 110.22 | 114.29 | 100.11 | 176 | 106.07862422 | DR |
26 | 13.37 | 15.1587301587 | 88.2 | 114.29 | 88.2 | 216 | 99.95477935 | DR |
52 | 5.09 | 5.27570480929 | 96.48 | 114.29 | 70 | 416 | 96.91315568 | DR |
156 | -0.43 | -0.421568627451 | 102 | 114.29 | 70 | 406 | 96.78617774 | DR |
260 | -118.66 | -53.8800345094 | 220.23 | 534 | 70 | 379 | 106.38927289 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions