ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bco Alfa Invest Sa (ex Bco Real Invest Sa)

Bco Alfa Invest Sa (ex Bco Real Invest Sa) (BRIV3R)

12.86
0.00
( 0.00% )
Updated: 07:00:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.86
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRIV3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.7299
(240.60%)
132.1M
INSMInsmed Inc
$ 47.34
(115.18%)
12.21M
PEGYPineapple Energy Inc
$ 0.3532
(98.32%)
320.26M
GVVisionary Holdings Inc
$ 0.3513
(75.65%)
1.8M
CALTCalliditas Therapeutics AB
$ 38.1499
(70.16%)
74.45k
APDNApplied DNA Sciences Inc
$ 0.6765
(-66.01%)
1M
SHOTWSafety Shot Inc
$ 0.1212
(-63.11%)
12.62k
MRAIMarpai Inc
$ 0.9297
(-52.08%)
338.57k
LUCYInnovative Eyewear Inc
$ 0.6081
(-38.14%)
19.26M
SINTSiNtx Technologies Inc
$ 9.7273
(-28.05%)
187.76k
PEGYPineapple Energy Inc
$ 0.3532
(98.32%)
320.26M
STSSSharps Technology Inc
$ 0.7299
(240.60%)
132.1M
CRKNCrown Electrokinetics Corporation
$ 0.12105
(19.85%)
112.2M
GWAVGreenwave Technology Solutions Inc
$ 0.0797
(-6.12%)
83.53M
POAIPredictive Oncology Inc
$ 2.105
(34.12%)
39.37M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 42 seconds ago
Better is ignore you. Good idea.
LWLG
hweb2 hweb2 45 seconds ago
AATC looks like an attractive dividend play in the low $6's. Dividend yield is 8.5%. Thought Q1 earnings showed a nice rebound from the weak Q4. Plus there's another $660K in annualized cost savings that began in April...should add over .02/share to quarterly earnings. Main negative I see here i
Dreamer50 Dreamer50 47 seconds ago
If you're talking about the green swirl, I believe that is Nvidia.
CRTG
Yearning4You Yearning4You 52 seconds ago
Thank you so much for saving me here - I would have nearly lost my shirt if it wasn't for you!
ILST
RIGATONI RIGATONI 54 seconds ago
.418 new high ~Rig
Denn55 Denn55 57 seconds ago
Same old garbage. If you spent half the time reviewing what's happening now, you might better know the company.
HNRC
jonestint jonestint 59 seconds ago
Profits were locked from those who held over the weekend. That's totally fine and the smart thing to do. Now we can proceed.
RONN
JALchicago JALchicago 1 minute ago
You are an amazing Samaritan!! Keep up the good work!!
ACRL
Mmart Mmart 1 minute ago
It was about a year and a half ago that the ceo (seems falsely at this point) that a partnership with Nvdia is in the works. The last three quarters have gotten worse. Not sure how this how this all adds up
GDVM
Hercules1 Hercules1 1 minute ago
slow and steady climb to .05 is in progress here.
RONN
surfkast surfkast 1 minute ago
LOL Missed payments is more like it.
NoBSPls NoBSPls 1 minute ago
That small buy this morning was mine at .025. Got my average down to .05 now. Baby steps while this is still on sale!
WDDD
02opida 02opida 1 minute ago
LAS VEGAS, May 28, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce a pivotal agreement with T&K Zarro, LLC, managed by Tom Zarro, T&K Zarro president and the largest note holder in GTVH. This strategic agreement is a
GTVH
alstocks alstocks 1 minute ago
I would set a limit order at .0015… that seems to

be the area that some people are willing to dump

at…. Even though lots of evidence that suggests

not selling….. but if it’s a quiet week…. You know

the impatient otc traders will come out
ILST
glens0 glens0 1 minute ago
His stock sold for under $25 April 17th & went up over $55 May 12th. Over 100% gain. CEOS will beat that soon.
CEOS
Mountainman5 Mountainman5 1 minute ago
BIG EXPLOSION VERY SOON!!!!!!!!!!!
CYDY
Kreator Kreator 2 minutes ago
Sell out Vein and leave here
LWLG
J1989 J1989 2 minutes ago
Nothing like usual …
RXMD
bull runs bull runs 2 minutes ago
When you know you know. Clowns here are just auditioning for the next Circus. Extremely INDOCTRINATED with ZERO THINKING SKILLS.
DJT
varmit varmit 2 minutes ago
PLEASE SHOW AN ACCURATE LIST OF ALL CLAIMS CURRENTLY OWNED BY GNCP .
GNCP
PokerStar PokerStar 2 minutes ago
That's what was needed...now back to high of day. I'm wondering why there is such a discrepancy on the total volume between this site and my RBC trading platform. I'm seeing about 240K volume here and almost 700K on RBC. Either way...we're heading north!



PokerStar
RNAZ
hb90 hb90 2 minutes ago
Still crazy low volume here... tick tock
PWDY
Its_TradingG Its_TradingG 2 minutes ago
More speculation from little Doc… $ADNX coming soon…wake up!

https://x.com/imkingofprussia/status/1795243191249043513?s=46
ADNX
THEDOG 17 THEDOG 17 3 minutes ago
Absolutely!!!!Go Xcrt!
XCRT

Your Recent History

Delayed Upgrade Clock