We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 23.94 | 0 | 0 | 0 | DR |
4 | -0.08 | -0.333889816361 | 23.96 | 24.87 | 23.64 | 44511 | 23.96001022 | DR |
12 | 2.12 | 9.74264705882 | 21.76 | 24.87 | 20.8 | 21960 | 22.47896549 | DR |
26 | 2.18 | 10.0460829493 | 21.7 | 24.87 | 18.55 | 12972 | 22.1139018 | DR |
52 | 2.92 | 13.9312977099 | 20.96 | 25.42 | 18.55 | 11090 | 22.63008039 | DR |
156 | 0.98 | 4.27947598253 | 22.9 | 32.22 | 18.55 | 4158 | 25.90549016 | DR |
260 | 0.98 | 4.27947598253 | 22.9 | 32.22 | 18.55 | 4158 | 25.90549016 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions