We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.070323488045 | 56.88 | 57.06 | 55.07 | 1012 | 55.20836903 | DR |
4 | 0.8 | 1.42755174875 | 56.04 | 58.06 | 54.04 | 2404 | 56.16387263 | DR |
12 | 7.89 | 16.1184882533 | 48.95 | 58.06 | 48.08 | 1717 | 53.35508031 | DR |
26 | 10.09 | 21.5828877005 | 46.75 | 58.36 | 45.12 | 1415 | 52.53639722 | DR |
52 | 16.89 | 42.2778473091 | 39.95 | 58.36 | 37.52 | 1212 | 49.26411167 | DR |
156 | 12.49 | 28.1623449831 | 44.35 | 58.36 | 37.52 | 6688 | 43.38385101 | DR |
260 | -616.17 | -91.5543602621 | 673.01 | 1451.11 | 1 | 6075 | 60.97437444 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions