We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.820120284308 | 36.58 | 36.58 | 36.28 | 4 | 36.3175 | DR |
4 | -2.02 | -5.27415143603 | 38.3 | 38.3 | 36.1 | 63 | 37.09933333 | DR |
12 | -0.92 | -2.47311827957 | 37.2 | 38.5 | 36.1 | 50 | 37.62781366 | DR |
26 | 4.03 | 12.496124031 | 32.25 | 38.5 | 31.68 | 32 | 36.47894597 | DR |
52 | 5.57 | 18.137414523 | 30.71 | 38.5 | 27.84 | 140 | 31.6982006 | DR |
156 | 8.43364236 | 30.2863393088 | 27.84635764 | 38.5 | 23.83796155 | 134 | 30.89017425 | DR |
260 | 15.95479953 | 78.497624432 | 20.32520047 | 38.5 | 20.32520047 | 134 | 30.57807306 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions