We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00115 | -1.09523809524 | 0.105 | 0.10507 | 0.1023 | 4393 | 0.10241951 | CS |
4 | -0.00615 | -5.59090909091 | 0.11 | 0.1215 | 0.1023 | 31497 | 0.11479086 | CS |
12 | -0.00645 | -5.8476881233 | 0.1103 | 0.139 | 0.1023 | 15342 | 0.11860404 | CS |
26 | 0.03385 | 48.3571428571 | 0.07 | 0.145 | 0.0475 | 22955 | 0.10325459 | CS |
52 | -0.02405 | -18.803752932 | 0.1279 | 0.177 | 0.043 | 37037 | 0.10879713 | CS |
156 | -0.18725 | -64.3249742357 | 0.2911 | 0.4358 | 0.043 | 53035 | 0.20075343 | CS |
260 | -0.02515 | -19.496124031 | 0.129 | 0.5369 | 0.043 | 54668 | 0.22245251 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.135 (151.66%) | 290.09M |
GWAVGreenwave Technology Solutions Inc | $ 0.0398 (-5.24%) | 245.42M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.54505 (-3.58%) | 189.3M |
SQQQProShares UltraPro Short QQQ | $ 10.47 (4.49%) | 125.95M |
CRKNCrown Electrokinetics Corporation | $ 0.1036 (-8.72%) | 123.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions