We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 1.59404888417 | 0.1882 | 0.1945 | 0.1822 | 22071 | 0.18963491 | CS |
4 | 0.0012 | 0.631578947368 | 0.19 | 0.22 | 0.1822 | 14539 | 0.19364683 | CS |
12 | 0.0212 | 12.4705882353 | 0.17 | 0.2237 | 0.17 | 18461 | 0.20430406 | CS |
26 | 0.0267 | 16.2310030395 | 0.1645 | 0.2237 | 0.157 | 24673 | 0.18141026 | CS |
52 | 0.0712 | 59.3333333333 | 0.12 | 0.2237 | 0.105 | 23394 | 0.16095578 | CS |
156 | 0.0315 | 19.7244834064 | 0.1597 | 0.2237 | 0.105 | 30390 | 0.1399058 | CS |
260 | -0.1657 | -46.4275707481 | 0.3569 | 0.4234 | 0.105 | 46286 | 0.19883522 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions