We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1963 | 0.1963 | 0.1963 | 2000 | 0.1963 | CS |
4 | -0.0077 | -3.77450980392 | 0.204 | 0.204 | 0.1963 | 8658 | 0.19966107 | CS |
12 | -0.0237 | -10.7727272727 | 0.22 | 0.23 | 0.178 | 11549 | 0.218401 | CS |
26 | 0.0236 | 13.6653155761 | 0.1727 | 0.251006 | 0.112 | 7335 | 0.19312405 | CS |
52 | 0.0353 | 21.9254658385 | 0.161 | 0.251006 | 0.112 | 8805 | 0.16004633 | CS |
156 | -0.4606 | -70.1172172325 | 0.6569 | 1.153226 | 0.1 | 9116 | 0.4261363 | CS |
260 | 0.0773 | 64.9579831933 | 0.119 | 1.153226 | 0.0303 | 12424 | 0.31010584 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions