We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2553 | 0.2553 | 0.2553 | 1994 | 0.2553 | CS |
4 | -0.0187 | -6.82481751825 | 0.274 | 0.274 | 0.2553 | 2497 | 0.26653348 | CS |
12 | 0.0924 | 56.7219152855 | 0.1629 | 0.274 | 0.1018 | 9083 | 0.22319231 | CS |
26 | 0.08605 | 50.8419497784 | 0.16925 | 0.274 | 0.1018 | 4944 | 0.21595931 | CS |
52 | -0.0457 | -15.1827242525 | 0.301 | 0.301 | 0.1018 | 5404 | 0.20880879 | CS |
156 | -0.0457 | -15.1827242525 | 0.301 | 0.301 | 0.1018 | 5404 | 0.20880879 | CS |
260 | -0.0457 | -15.1827242525 | 0.301 | 0.301 | 0.1018 | 5404 | 0.20880879 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions