We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.31 | -4.74430067776 | 48.69 | 49.37 | 46.15 | 28809 | 47.50077812 | CS |
4 | 0.022 | 0.0474567496441 | 46.358 | 52.146 | 46 | 61320 | 49.01364673 | CS |
12 | 11.22 | 31.9112627986 | 35.16 | 52.146 | 34 | 31169 | 45.58320908 | CS |
26 | 4.6 | 11.0100526568 | 41.78 | 52.146 | 32.45 | 25426 | 41.8430243 | CS |
52 | 7.004 | 17.7874847623 | 39.376 | 52.146 | 32.45 | 22271 | 41.7258904 | CS |
156 | -34.328 | -42.5335778362 | 80.708 | 81.9221 | 24.73 | 35290 | 47.81751427 | CS |
260 | 4.483 | 10.7000501229 | 41.897 | 99.79 | 24.73 | 34207 | 52.53499341 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions