We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 29.71 | 29.71 | 29.71 | 200 | 29.71 | CS |
12 | -4.29 | -12.6176470588 | 34 | 34 | 29.71 | 175 | 32.47142857 | CS |
26 | -0.16 | -0.535654502846 | 29.87 | 34 | 29.71 | 150 | 32.06444444 | CS |
52 | 3.46 | 13.180952381 | 26.25 | 34 | 26.25 | 357 | 30.54527879 | CS |
156 | -3.29 | -9.9696969697 | 33 | 34 | 13.8 | 751 | 21.6856018 | CS |
260 | -14.19 | -32.3234624146 | 43.9 | 44.1 | 13.8 | 1522 | 28.76166907 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions