We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.08445 | 0 | 0 | 0 | CS |
4 | 0.03945 | 87.6666666667 | 0.045 | 0.08445 | 0.045 | 2128 | 0.05153254 | CS |
12 | 0.04285 | 103.004807692 | 0.0416 | 0.08445 | 0.035 | 7391 | 0.04348378 | CS |
26 | 0.056385 | 200.908605024 | 0.028065 | 0.08445 | 0.028065 | 9769 | 0.03768461 | CS |
52 | -0.03555 | -29.625 | 0.12 | 0.125 | 0.028065 | 17330 | 0.0504806 | CS |
156 | -0.51655 | -85.9484193012 | 0.601 | 0.71 | 0.028065 | 28692 | 0.30576721 | CS |
260 | -0.31555 | -78.8875 | 0.4 | 0.8215 | 0.028065 | 34677 | 0.36786148 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions