We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -7.19734660033 | 30.15 | 30.15 | 27.98 | 190 | 28.89368421 | CS |
| 4 | -12.13 | -30.2418349539 | 40.11 | 40.11 | 27.98 | 448 | 34.64226191 | CS |
| 12 | -11.205 | -28.5951256858 | 39.185 | 42 | 27.98 | 363 | 35.98872182 | CS |
| 26 | -5.73 | -16.9979234648 | 33.71 | 44.67 | 27.98 | 432 | 38.14136947 | CS |
| 52 | -17.85 | -38.9482871482 | 45.83 | 49.16 | 27.98 | 390 | 38.19056667 | CS |
| 156 | -25.65 | -47.8277083722 | 53.63 | 63.56 | 27.98 | 1253 | 50.63736727 | CS |
| 260 | -9.09 | -24.5211761532 | 37.07 | 69 | 27.98 | 1290 | 49.31044689 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
| SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
| CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
