We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 6.08 | 6.08 | 6.08 | 100 | 6.08 | CS |
12 | -0.34 | -5.29595015576 | 6.42 | 6.92 | 6.08 | 700 | 6.30285714 | CS |
26 | -0.34 | -5.29595015576 | 6.42 | 6.92 | 6.08 | 700 | 6.30285714 | CS |
52 | -0.34 | -5.29595015576 | 6.42 | 6.92 | 6.08 | 700 | 6.30285714 | CS |
156 | -0.64 | -9.52380952381 | 6.72 | 9.96 | 6.08 | 400 | 6.78375 | CS |
260 | -1.467 | -19.4381873592 | 7.547 | 15.66 | 6.08 | 3662 | 8.09702794 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions