We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0043 | 2.38888888889 | 0.18 | 0.185 | 0.1707 | 7000 | 0.1707 | CS |
4 | -0.0057 | -3 | 0.19 | 0.21 | 0.11475 | 13963 | 0.18055013 | CS |
12 | -0.0838 | -31.2569936591 | 0.2681 | 0.33 | 0.11475 | 14400 | 0.21047448 | CS |
26 | -0.0365 | -16.5307971014 | 0.2208 | 0.33 | 0.11475 | 17968 | 0.21127536 | CS |
52 | -0.5417 | -74.6143250689 | 0.726 | 0.7325 | 0.023 | 12443 | 0.2736483 | CS |
156 | -0.5657 | -75.4266666667 | 0.75 | 0.81 | 0.023 | 10785 | 0.31157714 | CS |
260 | -0.5657 | -75.4266666667 | 0.75 | 0.81 | 0.023 | 10785 | 0.31157714 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions