Ryanair (PK) Stock Quote RYAOF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ryanair Holdings plc (PK) (RYAOF) Quote

Ryanair Holdings plc (PK) (RYAOF)

20.41

0.00

(0.00%)

Closed June 04 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.41

Bid

18.22

Ask

26.53

Volume

-

0.00 Day's Range 0.00

17.70 52 Week Range 20.41

Market Cap

Previous Close

20.41

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,139,835,528

Dividend Yield

-

PE Ratio

13.49

Earnings Per Share (EPS)

1.15

Revenue

10.78B

Net Profit

1.31B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.ryanair.com

Headquarters

Dublin, Irl

Founded

1970

Ryanair Holdings plc (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker RYAOF. The last closing price for Ryanair (PK) was $20.41. Over the last year, Ryanair (PK) shares have traded in a share price range of $ 17.70 to $ 20.41.

Ryanair (PK) currently has 1,139,835,528 shares outstanding. The market capitalization of Ryanair (PK) is $17.72 billion. Ryanair (PK) has a price to earnings ratio (PE ratio) of 13.49.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.41	2.05	20	20.41	20	155	20.13225806	CS
52	2.71	15.3107344633	17.7	20.41	17.7	270	18.6308642	CS
156	0.6	3.02877334679	19.81	20.6345	13	334	17.53067187	CS
260	9.476	86.6654472288	10.934	21.78	9.5	31491	11.70989875	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 1.29 (174.47%)	10.21M
JYDJayud Global Logistics Ltd	$ 0.9891 (44.39%)	1.68M
MGRXMangoceuticals Inc	$ 0.4531 (22.13%)	5.36M
SFIXStitch Fix Inc	$ 3.21 (20.22%)	1.15M
XPONExpion360 Inc	$ 1.97 (15.88%)	3.75k
MLGOMicroAlgo Inc	$ 8.68 (-27.73%)	2.98M
SMTKSmartKem Inc	$ 6.50 (-18.65%)	876
SOBRSOBR Safe Inc	$ 0.3806 (-17.26%)	3.02M
ASSTAsset Entities Inc	$ 0.3801 (-12.84%)	18.73k
HYWHywin Holdings Ltd	$ 0.5234 (-11.41%)	66.67k
NDRAENDRA Life Sciences Inc	$ 0.094 (10.59%)	11.69M
ASNSActelis Networks Inc	$ 1.29 (174.47%)	10.21M
HOLOMicroCloud Hologram Inc	$ 1.90 (-4.04%)	8.82M
IBITiShares Bitcoin Trust ETF	$ 40.28 (0.27%)	7.14M
MGRXMangoceuticals Inc	$ 0.4531 (22.13%)	5.36M

DewDiligence

DewDiligence 4 minutes ago

MRNA ASCO slide set:

https://s29.q4cdn.com/435878511/files/doc_events/2024/Jun/03/moderna-investor-oncology-event.pdf

getmoreshares

getmoreshares 4 minutes ago

check the website every couple days--- waiting for some type of news or development

Number sleven

Number sleven 5 minutes ago

Lizzy, At this point the CEO is almost irrelevant. The basic plan to move forward was constructed by our previous board. The current BOD appears to understand that is the only reasonable way to generate revenue. Allowing the generic companies to undercut our pricing looks like an error. I can't be s

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

What, you dare assume it being easy to issue one sole LOI in 10 years 😂
Surely you jest....

https://investorshub.advfn.com/uimage/uploads/2024/6/4/wcgpvSurelySavannahGIF.gif

plexrec

plexrec 5 minutes ago

So how much longer do we loyal shareholders have to wait before we get "news of significance "????? Misslings middle name must be "Stringalong"-----------cause that's what he's been doing to the shareholders---stringing them along !!!!! Loser !!!!!!

QL300

QL300 6 minutes ago

Don’t count your chickens before they hatch….

vlispxpert

vlispxpert 7 minutes ago

ASNS 1.40+ we having fun yet?

janice shell

janice shell 7 minutes ago

I know what LEAPS are, dear. But so what?

Ahhhhh... Now I see! Another crackpot "theory" is at work:

Tonight, GME may explode in the German markets.

39-month LEAPs contracts taken out in Feb of 2021, would expire this Friday, the 3rd Friday of the month.

Sunman88

Sunman88 8 minutes ago

Agreed. Rather than increase cost of trial to appease those few oncologists raising ethical concerns, may be better to give them consultation dollars to find a positive spin. Would be lot cheaper to get them to sing a different tune😂. These unethical oncologists accepting money from every

Hanibal

Hanibal 8 minutes ago

But wait, there's more!

Hans is a known stock manipulator and liar. As some mentioned he peddled the PTOI scam years ago.

More recently though, nodummy did a great writeup of the FAGI scam and Hans' involvement there. Pull up a chair:

https://investorshu

igotthemojo

igotthemojo 8 minutes ago

Plug is not actually having an earnings call tomorrow…it’s a shareholder meeting…

StockItOut

StockItOut 8 minutes ago

Funny, you promoting the "work" Genetic Networks does for supposedly Pfizer, Merck, Johnson&Johnson, yet you don't actually know what the work is.

tradedays1224

tradedays1224 8 minutes ago

Invest-in-America

Invest-in-America 8 minutes ago

-----------------------------

k9narc

k9narc 8 minutes ago

2 million sheep paying his legal fees.....ain't life great.

https://investorshub.advfn.com/uimage/uploads/2024/6/4/yvocfmain-qimg-8063fab8c44b8fb4bc05b7192163396f.jpg

JTORENCE

JTORENCE 8 minutes ago

If you have dry powder, could be a good time to buy.

Zorax

Zorax 9 minutes ago

It's a self bio, take what you will from it.

Gusher405

Gusher405 9 minutes ago

Yeah that is a huge gap. What about .000’s before .01? Or .25? Or .60? I think those would be some pretty interesting betting odds.

4gh1rx

4gh1rx 9 minutes ago

re: Next leg

$AXXA

re: New beginning for AXXA

$AXXA
________

Whenever this company relates something hopeful to shareholders, you can d@mn well be sure the opposite is true. With a stock price at 6-yr low

NLBNPIT1YE57 20240920 12

Fidelity Advisor Municip...

Dime Community Bancshares

NLBNPIT1Z836 20240918 40...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions