We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.61 | 18.61 | 18.61 | 100 | 18.61 | CS |
| 4 | 0 | 0 | 18.61 | 18.61 | 18.61 | 100 | 18.61 | CS |
| 12 | 0 | 0 | 18.61 | 18.61 | 18.61 | 100 | 18.61 | CS |
| 26 | -1.39 | -6.95 | 20 | 20.41 | 18.61 | 137 | 19.76097561 | CS |
| 52 | 0.91 | 5.14124293785 | 17.7 | 20.41 | 17.7 | 228 | 18.62857143 | CS |
| 156 | -1.2 | -6.05754669359 | 19.81 | 20.6345 | 13 | 321 | 17.54937773 | CS |
| 260 | 7.676 | 70.2030364002 | 10.934 | 21.78 | 9.5 | 30863 | 11.7103459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745900 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1718659500 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1718400300 | 18.61 | -1.8 | -8.82 | 18.61 | 18.61 | 18.61 | 100 |
| 1718314200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1718227800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1718141400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1718055000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717795800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717709400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717623000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717536600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717450200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717191000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717104600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1717018200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716931800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716586200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716499800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716413400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716327000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1716240600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715981400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715895000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715808600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715722200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715635800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715376600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715290200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715203800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715117400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1715031000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714771800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714685400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714599000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714512600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714397400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714138200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1714051800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1713965400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1713879000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1713792600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1713533400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1713447000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1713360600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1713274200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1713187800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712928600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712842200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712755800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712669400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712583000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712323800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712237400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712151000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1712064600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1711978200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1711632600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1711546200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1711459800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1711373400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1711114200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1711027800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1710941400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
