RJD Green (PK) Stock Quote RJDG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RJD Green Inc (PK) (RJDG) Quote

RJD Green Inc (PK) (RJDG)

0.00705

-0.00035

(-4.73%)

Closed June 01 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.00705

Bid

0.0067

Ask

0.0075

Volume

255,000

0.00705 Day's Range 0.0074

0.0041 52 Week Range 0.0099

Market Cap

Previous Close

0.0074

Open

0.00705

Last Trade

Last Trade Time

Financial Volume

$ 1,798

VWAP

0.00705

Average Volume (3m)

467,128

Shares Outstanding

359,357,992

Dividend Yield

-

PE Ratio

7.69

Earnings Per Share (EPS)

-

Revenue

5.27M

Net Profit

480k

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

rjdgreen.com

Headquarters

Tulsa, Oklahoma, USA

Founded

1970

RJD Green Inc (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker RJDG. The last closing price for RJD Green (PK) was $0.01. Over the last year, RJD Green (PK) shares have traded in a share price range of $ 0.0041 to $ 0.0099.

RJD Green (PK) currently has 359,357,992 shares outstanding. The market capitalization of RJD Green (PK) is $3.59 million. RJD Green (PK) has a price to earnings ratio (PE ratio) of 7.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00055	-7.23684210526	0.0076	0.0076	0.0067	19049	0.0074911	CS
4	-0.00075	-9.61538461538	0.0078	0.0098	0.0066	442384	0.00818711	CS
12	0.001266	21.887966805	0.005784	0.0099	0.0047	467128	0.0071433	CS
26	0.00065	10.15625	0.0064	0.0099	0.0047	462085	0.00681229	CS
52	0.00185	35.5769230769	0.0052	0.0099	0.0041	395393	0.00630572	CS
156	-0.00435	-38.1578947368	0.0114	0.0165	0.0041	710906	0.00834907	CS
260	0.00255	56.6666666667	0.0045	0.028	0.003	1166123	0.00985812	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

$Money Bags$

$Money Bags$ 1 day ago

Bwwhahaha. Right.

Level2Me

Level2Me 2 days ago

They said the end of April.... I wish they specified which year.

Risk

Risk 2 days ago

Just wondering what is the expected news? Would love to see some communication

Pharm07

Pharm07 3 days ago

sure hope we don't languish here all summer with no action and have to wait till the fall before any kind of move. Was looking forward to a big summer time mover here.

LongBalls

LongBalls 2 weeks ago

Watch this little fish he gets paid for making comments. He’s a dirty little minnow wants to be a big whale. He’s just fish food.

Pharm07

Pharm07 2 weeks ago

Would nice to see CDEL and GTSM get squeezed today. Just need the volume

$Money Bags$

$Money Bags$ 2 weeks ago

Probably not. Probably hyped it up where their buddies could flip it. It's fine for those beer money flipping, but it used to be good for at least a 3 bagger.

starkd748

starkd748 2 weeks ago

.005s back again I bet they have no pr lol

$Money Bags$

$Money Bags$ 2 weeks ago

Needs to hold 8+ to stay out of the channel.

Pharm07

Pharm07 2 weeks ago

without a doubt it will. The company keeps building and expanding, nothing but positive moves. Just have to get the word out and get players in here.
Looks like the spread is finally tightening up again .0074 x .0076 maybe we'll see some buying come in.

$Money Bags$

$Money Bags$ 2 weeks ago

It will, they just do shit low key. They need to rattle the soup cans a little. Looks like back in the flipping channel it goes.

dc key

dc key 2 weeks ago

I was waiting to see when someone would post it. This news will add to net profits.

Pharm07

Pharm07 2 weeks ago

Bullish news that went unnoticed already 3 days old. Had no clue they put this PR out and therein lies the problem! These guys are in OTC land not the nasdaq. They have to blast this stuff where otc traders take notice and it can catch fire..i.e. SOCIAL MEDIA!!! i mean at least pay the 100 bucks or whatever it costs now to have ihub publish it smh!

dc key

dc key 2 weeks ago

https://www.otcmarkets.com/stock/RJDG/news/EQS-News-RJD-Green-Incs-Silex-Holdings-Inc-Launches-a-New-Division-SHI-Sales--Services?id=440311

$Money Bags$

$Money Bags$ 2 weeks ago

Right on. Maybe they will get busy.

Pharm07

Pharm07 2 weeks ago

yep sure do. I've messaged them a few times via email and on X in the past but never received any kind of responses.

$Money Bags$

$Money Bags$ 2 weeks ago

We need someone to lean on them a bit so they follow through.

Pharm07

Pharm07 2 weeks ago

so much potential being wasted here and not being taken advantage of. Really pisses one off

$Money Bags$

$Money Bags$ 2 weeks ago

Yeah, not a good look. The stock is losing its momentum.

Pharm07

Pharm07 2 weeks ago

sure would be nice for some follow through with updates from Brewer

starkd748

starkd748 3 weeks ago

$Money Bags$

$Money Bags$ 3 weeks ago

Yeah, looks like back to the channel she goes. Sellers already have their orders back in the low 5s.

Pharm07

Pharm07 3 weeks ago

lmao yeah its a trend story (good for them make the money while its hot) but if you know the history of the company they are garbage. I've lost count how many times they've reinvented themselves over the years. I still hold shares from almost 10 years ago (hell maybe longer) when they did some kind of savings program with coupons. Honestly can't remember it's been so long ago.

starkd748

starkd748 3 weeks ago

They're in crypto..They are talking real world assets and doing airdrops which is the thing in crypto...These banks need to adopt crypto to help their balance sheets.... Remains to be seen if they really did make the hire...Could be forward looking lol

$Money Bags$

$Money Bags$ 3 weeks ago

This too would catch wind if the beer flippers here would let it hold gains. It's fine to take profit, but selling into every uptick just won't do it. It's worked for years though so I doubt they'll change. It's now up to the company to follow through.

Pharm07

Pharm07 3 weeks ago

hope so...just blows my mind we have garbage tickers like n*sav getting sent hard breaking .012 that has a float of 4.7B and OS of 7B+ and then we have rjdg with a SS that is prime to rip to double digits and we have very little action...the difference engagement by the company..constant news flow, social engagement...traders need a reason to trade staying silent won't cut it in this market.

dc key

dc key 3 weeks ago

I sent the question in and haven't heard anything yet but we should get some news soon.

Pharm07

Pharm07 3 weeks ago

any word on whats going on with with the IR program rollout? All the movers in the OTC as of late are ones that have regular social engagement from the company. RJDG has the right idea doing this but they really need to get this going.

Pharm07

Pharm07 3 weeks ago

Agree...important to keep to some kind of a schedule and they need to make some kind of announcement about this ASAP!

"RJDG will continue to provide corporate updates and encourages shareholders to follow our ongoing investor relations program launching in late April."

$Money Bags$

$Money Bags$ 3 weeks ago

We are still waiting on this. They need to get in gear.

georgeofthebungle

georgeofthebungle 3 weeks ago

$Money Bags$

$Money Bags$ 3 weeks ago

Mm taking advantage of the slow day. Management needs to react.

georgeofthebungle

georgeofthebungle 4 weeks ago

Pretty well all buys today. GREAT sign. Those big bid sitters are going to have to slap

dc key

dc key 4 weeks ago

Documenting these crazy trades !!!

Risk

Risk 4 weeks ago

I agree if management can start PR .. but good to accumulate in my opinion:))

Pharm07

Pharm07 4 weeks ago

L2 wants price to move out of dubs. High time we start trading in the pennys

georgeofthebungle

georgeofthebungle 4 weeks ago

Large bids back. Now $40k worth at 78

$Money Bags$

$Money Bags$ 4 weeks ago

Once they get taken out the run will be much better. Need management to follow through with their PR campaign or whatever for max movement.

georgeofthebungle

georgeofthebungle 4 weeks ago

Some never learn. Huge bidders just waiting for their shares.

$Money Bags$

$Money Bags$ 4 weeks ago

Gonna need management to get with the PR. Local flippers just taking their beer money every time it gets traction.

dc key

dc key 4 weeks ago

Adding to our truckloads !!!

Risk

Risk 4 weeks ago

I got some more, I am ready too :))

$Money Bags$

$Money Bags$ 4 weeks ago

This is primed for blast off. Low float, great revenue and profit company.

georgeofthebungle

georgeofthebungle 4 weeks ago

3.5 million on the bid at 75. They decide to move up and this runs

georgeofthebungle

georgeofthebungle 4 weeks ago

$Money Bags$

$Money Bags$ 4 weeks ago

Solid close for sure. Low float.

Pharm07

Pharm07 4 weeks ago

Nice bullish move into the close

dc key

dc key 4 weeks ago

We should get some attention in the market and when investors see how well RJDG is doing financially with a measly 359 million shares and a float of 105 million shares not to add,over 1.5 million $$$ in the bank, with no debt who knows what will happen.GLTA https://www.otcmarkets.com/stock/RJDG/disclosure

Level2Me

Level2Me 4 weeks ago

This action is certain to raise an eyebrow or two.

georgeofthebungle

georgeofthebungle 4 weeks ago

Huge run commencing. Going to see new alt highs near future imho

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions